Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DVLU.US) Share Price

Price $36.0326 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $40.70
Sell $33.21
Last Trade: -
Day's Volume: 0
Last Close: $36.0326
Open: $35.99
ISIN: US33741L2079
Day's Range $0.00 - $0.00
52wk Range: $28.579 - $36.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (DVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 35.99 36.0326 35.99 36.0326 0
15th Dec 2025 (Mon) 35.99 36.04 35.97 36.0326 1,301
12th Dec 2025 (Fri) 36.30 36.30 36.30 36.0208 0
11th Dec 2025 (Thu) 36.41 36.50 36.41 36.522 1,020
10th Dec 2025 (Wed) 35.64 35.81 35.64 36.115 265
9th Dec 2025 (Tue) 35.60 35.60 35.43 35.3305 708
8th Dec 2025 (Mon) 35.54 35.54 35.44 35.3463 600
5th Dec 2025 (Fri) 35.45 35.46 35.45 35.3675 93
4th Dec 2025 (Thu) 33.85 35.3412 33.85 35.3412 40
3rd Dec 2025 (Wed) 33.85 35.2775 33.85 35.2775 0
2nd Dec 2025 (Tue) 33.85 34.8643 33.85 34.8643 0
1st Dec 2025 (Mon) 33.85 34.7958 33.85 34.7958 0
28th Nov 2025 (Fri) 33.85 35.0062 33.85 35.0062 0
27th Nov 2025 (Thu) 33.85 34.8691 33.85 34.8691 0
26th Nov 2025 (Wed) 33.85 34.8691 33.85 34.8691 0
25th Nov 2025 (Tue) 33.85 34.4954 33.85 34.4954 0
24th Nov 2025 (Mon) 33.85 33.85 33.85 33.7832 408
21st Nov 2025 (Fri) 32.86 32.86 32.86 33.3116 183
20th Nov 2025 (Thu) 33.071 33.071 33.0522 33.0522 1
19th Nov 2025 (Wed) 33.071 33.071 33.0522 33.0522 0
18th Nov 2025 (Tue) 33.071 33.071 33.071 32.9919 380
17th Nov 2025 (Mon) 33.25 33.25 33.25 32.7466 0
See more First Trust Dor price history
FTSE 100 Latest
Value9,705.17
Change-46.14

Login to your account

Forgot Password?

Not Registered