Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DVLU.US) Share Price

Price $34.8104 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $63.47
Sell $13.40
Last Trade: -
Day's Volume: 0
Last Close: $34.6649
Open: $34.96
ISIN: US33741L2079
Day's Range $0.00 - $0.00
52wk Range: $24.60 - $37.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (DVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.96 34.96 34.6649 34.6649 0
2nd Apr 2026 (Thu) 34.96 34.96 34.6649 34.6649 0
1st Apr 2026 (Wed) 34.96 34.96 34.96 34.8104 500
31st Mar 2026 (Tue) 33.88 33.88 33.88 34.2066 0
30th Mar 2026 (Mon) 33.37 33.37 33.1056 33.1056 0
27th Mar 2026 (Fri) 33.37 33.37 33.37 33.1226 223
26th Mar 2026 (Thu) 33.76 33.76 33.76 33.7222 0
25th Mar 2026 (Wed) 34.32 34.32 34.32 34.2627 100
24th Mar 2026 (Tue) 34.05 34.05 33.97 33.995 257
23rd Mar 2026 (Mon) 33.75 33.75 33.75 33.7877 0
20th Mar 2026 (Fri) 33.06 33.06 33.06 33.2204 400
19th Mar 2026 (Thu) 34.031 34.031 33.6628 33.6628 0
18th Mar 2026 (Wed) 34.031 34.031 33.74 33.7023 100
17th Mar 2026 (Tue) 34.06 34.1856 34.06 34.1856 0
16th Mar 2026 (Mon) 34.06 34.06 33.94 33.9641 0
13th Mar 2026 (Fri) 33.79 33.79 33.79 33.7646 0
12th Mar 2026 (Thu) 34.51 34.51 33.8504 33.8504 0
11th Mar 2026 (Wed) 34.51 34.51 34.51 34.4744 100
10th Mar 2026 (Tue) 35.57 35.57 34.5931 34.5931 82
9th Mar 2026 (Mon) 35.57 35.57 34.8658 34.8658 0
6th Mar 2026 (Fri) 35.57 35.57 34.6107 34.6107 0
See more First Trust Dor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered