Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DVLU.US) Share Price

Price $30.15 on 21-07-2025 at 15:52:43
Change $-0.02 -0.07%
Buy $30.34
Sell $30.28
Buy / Sell DVLU Shares
Last Trade: Sell 65.00 at $30.15
Day's Volume: 65
Last Close: $30.1729
Open: $30.10
ISIN: US33741L2079
Day's Range $0.00 - $0.00
52wk Range: $28.579 - $30.21
Market Capitalisation: $N/A
VWAP: $30.15
Shares in Issue: N/A

First Trust Dor (DVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $30.15 Automatic Execution
10:23:25 - 21-Jul-25
See more First Trust Dor trades

First Trust Dor (DVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.10 30.1729 30.10 30.1729 0
17th Jul 2025 (Thu) 30.10 30.10 30.0439 30.0439 0
16th Jul 2025 (Wed) 30.10 30.10 29.7673 29.7673 0
15th Jul 2025 (Tue) 30.10 30.10 29.6327 29.6327 0
14th Jul 2025 (Mon) 30.10 30.1098 30.10 30.1098 59
11th Jul 2025 (Fri) 30.10 30.10 29.8903 29.8903 0
10th Jul 2025 (Thu) 30.10 30.10 30.0506 30.0506 0
9th Jul 2025 (Wed) 30.10 30.10 30.0013 30.0013 17
8th Jul 2025 (Tue) 30.10 30.10 30.10 30.0459 310
7th Jul 2025 (Mon) 30.21 30.21 30.21 30.31 141
4th Jul 2025 (Fri) 29.72 30.4833 29.72 30.4833 0
3rd Jul 2025 (Thu) 29.72 30.4833 29.72 30.4833 0
2nd Jul 2025 (Wed) 29.72 30.1115 29.72 30.1115 4
1st Jul 2025 (Tue) 29.72 29.72 29.72 30.11 100
30th Jun 2025 (Mon) 29.859 29.859 29.859 29.86 100
27th Jun 2025 (Fri) 29.67 29.831 29.67 29.7889 758
26th Jun 2025 (Thu) 29.34 29.6831 29.34 29.6831 0
25th Jun 2025 (Wed) 29.34 29.34 29.34 29.2784 165
24th Jun 2025 (Tue) 29.31 29.50 29.31 29.50 0
23rd Jun 2025 (Mon) 29.31 29.31 29.31 29.27 0
See more First Trust Dor price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered