Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DVLU.US) Share Price

Price $32.821 on 19-09-2025 at 21:35:02
Change $-0.14 -0.42%
Buy $53.90
Sell $17.17
Last Trade: Sell 100.00 at $32.821
Day's Volume: 100
Last Close: $32.9971
Open: $32.821
ISIN: US33741L2079
Day's Range $32.821 - $32.821
52wk Range: $28.579 - $33.019
Market Capitalisation: $N/A
VWAP: $32.821
Shares in Issue: N/A

First Trust Dor (DVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.821 Automatic Execution
10:15:59 - 19-Sep-25
See more First Trust Dor trades

First Trust Dor (DVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.821 32.821 32.821 32.9971 100
18th Sep 2025 (Thu) 33.019 33.019 33.019 32.9576 152
17th Sep 2025 (Wed) 32.56 32.56 32.4305 32.4305 0
16th Sep 2025 (Tue) 32.56 32.56 32.221 32.221 0
15th Sep 2025 (Mon) 32.56 32.56 32.56 32.4795 0
12th Sep 2025 (Fri) 31.699 32.5309 31.699 32.5309 5
11th Sep 2025 (Thu) 31.699 32.5725 31.699 32.5725 1
10th Sep 2025 (Wed) 31.699 31.9361 31.699 31.9361 0
9th Sep 2025 (Tue) 31.699 31.8062 31.699 31.8062 0
8th Sep 2025 (Mon) 31.699 31.7866 31.699 31.7866 0
5th Sep 2025 (Fri) 31.699 31.70 31.699 31.7886 469
4th Sep 2025 (Thu) 31.789 31.789 31.789 31.9269 149
3rd Sep 2025 (Wed) 31.01 31.271 31.01 31.271 0
2nd Sep 2025 (Tue) 31.01 31.01 31.01 31.1197 227
1st Sep 2025 (Mon) 31.05 31.1814 31.05 31.1814 0
29th Aug 2025 (Fri) 31.05 31.1814 31.05 31.1814 0
28th Aug 2025 (Thu) 31.05 31.21 31.05 31.2011 0
27th Aug 2025 (Wed) 31.05 31.21 31.05 31.1608 100
26th Aug 2025 (Tue) 30.821 30.821 30.821 31.006 250
25th Aug 2025 (Mon) 30.51 30.791 30.51 30.791 0
22nd Aug 2025 (Fri) 30.51 30.8689 30.51 30.8689 0
See more First Trust Dor price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered