Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (DVLU.US) Share Price

Price $37.76 on 06-02-2026 at 22:35:01
Change $1.23 3.37%
Buy $69.24
Sell $14.61
Last Trade: -
Day's Volume: 100
Last Close: $37.7104
Open: $37.76
ISIN: US33741L2079
Day's Range $37.76 - $37.76
52wk Range: $28.579 - $37.76
Market Capitalisation: $N/A
VWAP: $37.65637
Shares in Issue: N/A

First Trust Dor (DVLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (DVLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.76 37.76 37.76 37.7104 100
5th Feb 2026 (Thu) 36.53 36.66 36.53 36.5284 3
4th Feb 2026 (Wed) 36.73 36.75 36.359 36.591 739
3rd Feb 2026 (Tue) 36.461 36.6072 36.461 36.6072 0
2nd Feb 2026 (Mon) 36.461 36.53 36.461 36.50 500
30th Jan 2026 (Fri) 36.05 36.05 35.75 35.9598 400
29th Jan 2026 (Thu) 36.16 36.28 36.07 36.2599 0
28th Jan 2026 (Wed) 36.09 36.32 36.09 36.2997 491
27th Jan 2026 (Tue) 36.32 36.32 36.32 36.2997 506
26th Jan 2026 (Mon) 36.26 36.26 36.26 36.1659 100
23rd Jan 2026 (Fri) 35.85 36.03 35.85 36.0453 500
22nd Jan 2026 (Thu) 36.731 36.80 36.731 36.5417 242
21st Jan 2026 (Wed) 36.41 36.41 36.41 36.4907 0
20th Jan 2026 (Tue) 36.44 36.44 36.20 35.9341 519
19th Jan 2026 (Mon) 36.78 36.7944 36.78 36.7944 0
16th Jan 2026 (Fri) 36.78 36.7944 36.78 36.7944 0
15th Jan 2026 (Thu) 36.78 37.01 36.78 36.9876 600
14th Jan 2026 (Wed) 36.58 36.58 36.25 36.392 601
13th Jan 2026 (Tue) 36.71 36.71 36.71 36.7368 1
12th Jan 2026 (Mon) 36.65 36.65 36.65 36.7368 182
9th Jan 2026 (Fri) 36.78 36.97 36.78 36.9554 434
8th Jan 2026 (Thu) 36.65 36.69 36.63 36.6123 1,593
7th Jan 2026 (Wed) 36.70 36.70 36.595 36.5856 400
See more First Trust Dor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered