Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datavault Ai In (DVLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $0.3591 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $0.3591 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $0.3591 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $0.3591 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 300 $0.3591 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 145 $0.3591 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 300 $0.3591 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 300 $0.3591 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 600 $0.3592 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $0.3591 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 100 $0.3591 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5,418 $0.3598 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,524 $0.3598 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $0.36 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $0.36 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $0.36 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $0.36 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 50 $0.36 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 300 $0.3615 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 200 $0.36 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $0.3594 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $0.3594 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $0.3595 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $0.3594 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 87 $0.3594 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 13 $0.3594 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 300 $0.3592 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 400 $0.3592 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 300 $0.3592 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 300 $0.3592 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 200 $0.3592 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 400 $0.3592 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 900 $0.3592 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 2,926 $0.36 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 2,196 $0.36 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 10,000 $0.36 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1,800 $0.36 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 250 $0.36 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 50 $0.36 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 1,543 $0.36 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 2 $0.36 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $0.3615 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $0.3602 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $0.3602 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $0.3602 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $0.3602 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 300 $0.3609 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $0.3603 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 300 $0.3609 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 13 $0.3608 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $0.3608 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $0.3612 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 900 $0.3612 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 25 $0.361 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $0.361 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $0.361 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $0.361 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $0.3609 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $0.361 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $0.361 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $0.361 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $0.361 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $0.361 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $0.361 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $0.3609 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $0.3609 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 25 $0.3609 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 300 $0.3608 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 300 $0.3607 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $0.3607 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $0.3604 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $0.3605 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 200 $0.3607 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 31 $0.3607 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 300 $0.3601 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 2 $0.3613 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1 $0.3613 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 300 $0.3608 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 1,000 $0.3602 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 100 $0.3601 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 100 $0.3602 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 183 $0.3611 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 100 $0.3611 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 125 $0.3607 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 25 $0.3602 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 50 $0.3602 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $0.3601 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 99 $0.3601 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $0.3601 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $0.3601 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 100 $0.3602 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 100 $0.3602 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 100 $0.3609 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 86 $0.3602 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $0.3602 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $0.3602 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $0.3602 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 482 $0.361 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $0.361 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $0.361 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $0.361 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $0.3611 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $0.3611 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $0.361 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 100 $0.3616 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $0.3616 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $0.3619 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 100 $0.3615 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 860 $0.3614 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 1 $0.3627 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 300 $0.362 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $0.3624 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 200 $0.3628 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 300 $0.3628 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 500 $0.3628 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 500 $0.3628 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 100 $0.3628 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $0.3628 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $0.3628 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $0.363 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 200 $0.363 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $0.363 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $0.363 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 200 $0.363 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $0.363 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.3632 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 500 $0.3631 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 446 $0.3627 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 854 $0.3627 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 200 $0.3627 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 100 $0.3629 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 100 $0.3629 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 100 $0.3629 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 20 $0.3627 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 100 $0.3619 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 800 $0.3619 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 200 $0.3619 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 100 $0.3617 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 100 $0.3615 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $0.3614 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 200 $0.3614 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 1 $0.3615 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 100 $0.3609 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $0.3609 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $0.3609 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 200 $0.3607 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 200 $0.3608 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $0.3638 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 14 $0.3639 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 2 $0.3635 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $0.3621 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 100 $0.3621 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 100 $0.3621 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 100 $0.3621 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 100 $0.3622 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 100 $0.3635 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 100 $0.3635 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $0.3635 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $0.3635 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $0.3635 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $0.3635 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $0.3635 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $0.3635 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 100 $0.3623 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $0.3623 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $0.3623 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 25 $0.3623 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $0.3623 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $0.3623 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 200 $0.362 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 29 $0.3651 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 88 $0.362 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 5 $0.3603 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 13 $0.361 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 9 $0.361 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 400 $0.3611 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 4 $0.3616 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 4 $0.3616 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 4 $0.3616 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 7 $0.3616 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 40 $0.3618 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 2 $0.3618 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 9 $0.362 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 300 $0.3621 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $0.3619 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 300 $0.3621 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 4 $0.3628 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 100 $0.3623 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 200 $0.3623 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 300 $0.363 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 9 $0.3611 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 7 $0.3616 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 6 $0.3616 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $0.3627 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 100 $0.3626 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 10 $0.3603 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 100 $0.3611 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 100 $0.3612 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 275 $0.3613 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 14 $0.3604 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 28 $0.36 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 10 $0.36 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 100 $0.36 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 30 $0.36 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $0.3592 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $0.3592 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $0.3592 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 200 $0.3593 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 300 $0.3593 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $0.3592 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 5 $0.3601 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $0.361 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 5 $0.3611 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 7 $0.3606 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 50 $0.3607 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 50 $0.3607 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 43 $0.3607 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 7 $0.3606 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 50 $0.3607 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 50 $0.3607 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $0.3607 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 100 $0.3745 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 700 $0.3746 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 300 $0.3742 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 200 $0.3709 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $0.3701 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 200 $0.3709 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $0.3703 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 12 $0.3688 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 188 $0.3688 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 12 $0.3688 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 200 $0.3688 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 12 $0.3679 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 4,562 $0.3674 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3674 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3675 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $0.3679 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3676 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3677 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3678 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $0.3681 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3679 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.368 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 98 $0.3682 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3682 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3682 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3681 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3682 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3683 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3684 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3685 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3686 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3687 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3688 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3689 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.369 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 20 $0.369 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3691 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $0.3691 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3692 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3693 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3694 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3695 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3696 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3697 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3698 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3699 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 480 $0.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 315 $0.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 482 $0.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 50 $0.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 3 $0.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 200 $0.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 500 $0.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 35 $0.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 2,000 $0.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 300 $0.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $0.3701 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $0.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $0.3645 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 400 $0.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $0.3645 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 30 $0.37 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 100 $0.3645 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 92 $0.3701 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $0.3645 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $0.3702 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $0.3645 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $0.3707 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $0.3645 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $0.3703 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $0.3645 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $0.3704 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $0.3646 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 4 $0.3609 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 1 $0.3705 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $0.3646 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 771 $0.359 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $0.3706 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 1 $0.3645 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $0.359 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $0.3707 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 1 $0.3646 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $0.3591 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $0.3708 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 1 $0.3647 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $0.3592 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $0.3709 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 1 $0.3648 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $0.3592 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $0.371 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 1 $0.3649 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $0.3593 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $0.371 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $0.365 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $0.3594 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $0.3711 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 800 $0.365 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $0.3595 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $0.3712 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $0.365 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $0.3596 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 534 $0.3711 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 700 $0.365 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $0.3597 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $0.3714 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $0.3651 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $0.3598 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $0.3713 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $0.365 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $0.3599 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $0.3714 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $0.3651 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 8 $0.36 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $0.3715 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $0.3651 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 12 $0.36 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $0.3716 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $0.3652 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 300 $0.36 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $0.3717 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $0.3653 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 340 $0.36 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $0.3718 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $0.3654 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 17,000 $0.36 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $0.3719 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $0.3655 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1,100 $0.36 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $0.3719 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $0.3656 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $0.36 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $0.372 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $0.3657 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $0.36 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $0.3721 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $0.3661 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $0.3605 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $0.3722 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $0.3663 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 81 $0.3606 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $0.3723 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 5 $0.3664 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 4 $0.3607 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 142 $0.3723 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 20 $0.3664 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $0.3605 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 12 $0.3723 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $0.3664 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $0.3605 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $0.3724 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $0.3665 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $0.3605 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $0.3725 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 7 $0.3666 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $0.3605 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $0.3726 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 7 $0.3666 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $0.3605 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $0.3727 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $0.3666 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $0.3605 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $0.3728 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $0.3667 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $0.3605 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $0.3729 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 11 $0.3668 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $0.3605 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $0.3737 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $0.3668 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 200 $0.3605 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $0.373 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $0.3669 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 200 $0.3605 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $0.3731 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $0.367 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 200 $0.3605 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $0.3732 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $0.3671 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 4 $0.3608 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 500 $0.374 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $0.3733 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $0.3672 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 4 $0.3605 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 5 $0.3746 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $0.3734 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $0.3673 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 4 $0.3605 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 10 $0.3746 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $0.3735 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $0.368 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 25 $0.3607 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 30 $0.3771 Ordinary
 09:29:53 - 10-Jul-26
Buy* 10 $0.3771 Ordinary
 09:29:53 - 10-Jul-26
Sell* 1 $0.3736 Ordinary
 09:29:16 - 10-Jul-26
Sell* 1 $0.3737 Ordinary
 09:29:16 - 10-Jul-26
Sell* 1 $0.3738 Ordinary
 09:29:16 - 10-Jul-26
Sell* 1 $0.3739 Ordinary
 09:29:16 - 10-Jul-26
Sell* 1 $0.374 Ordinary
 09:29:16 - 10-Jul-26
Sell* 1 $0.3741 Ordinary
 09:29:16 - 10-Jul-26
Sell* 1,400 $0.3742 Ordinary
 09:29:16 - 10-Jul-26
Sell* 32 $0.3753 Ordinary
 09:23:50 - 10-Jul-26
Sell* 32 $0.3752 Ordinary
 09:20:11 - 10-Jul-26
Buy* 50 $0.3793 Ordinary
 09:15:05 - 10-Jul-26
Sell* 65 $0.3751 Ordinary
 08:31:37 - 10-Jul-26
Sell* 343 $0.377 Ordinary
 08:00:00 - 10-Jul-26
Sell* 343 $0.3771 Ordinary
 08:00:00 - 10-Jul-26
Buy* 85 $0.3821 Ordinary
 07:54:58 - 10-Jul-26
Buy* 100 $0.3755 Ordinary
 07:53:55 - 10-Jul-26
Buy* 5,000 $0.3755 Ordinary
 07:51:04 - 10-Jul-26
Buy* 2,564 $0.3755 Ordinary
 07:44:36 - 10-Jul-26
Sell* 100 $0.3744 Ordinary
 07:39:08 - 10-Jul-26
Sell* 1 $0.3744 Ordinary
 07:39:08 - 10-Jul-26
Sell* 100 $0.3744 Ordinary
 07:36:17 - 10-Jul-26
Sell* 1 $0.3744 Ordinary
 07:36:17 - 10-Jul-26
Sell* 42 $0.3766 Ordinary
 07:31:43 - 10-Jul-26
Sell* 42 $0.3756 Ordinary
 07:31:43 - 10-Jul-26
Sell* 42 $0.3766 Ordinary
 07:31:43 - 10-Jul-26
Sell* 42 $0.3756 Ordinary
 07:31:43 - 10-Jul-26
Sell* 200 $0.3742 Ordinary
 07:27:26 - 10-Jul-26
Sell* 100 $0.3742 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3742 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3742 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3743 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3743 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3744 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3745 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3746 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3747 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3748 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3749 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.375 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3751 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3752 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3753 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3754 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3755 Ordinary
 07:27:26 - 10-Jul-26
Sell* 200 $0.3755 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3756 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3757 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3757 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3758 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3759 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.376 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3761 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3762 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3763 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3764 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3765 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3766 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3767 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3768 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3769 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.377 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3771 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3772 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3773 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3774 Ordinary
 07:27:26 - 10-Jul-26
Sell* 30 $0.3775 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3775 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3776 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3777 Ordinary
 07:27:26 - 10-Jul-26
Sell* 1 $0.3778 Ordinary
 07:25:56 - 10-Jul-26
Sell* 299 $0.3779 Ordinary
 07:25:56 - 10-Jul-26
Sell* 700 $0.3779 Ordinary
 07:25:56 - 10-Jul-26
Sell* 1 $0.3779 Ordinary
 07:25:56 - 10-Jul-26
Sell* 1 $0.3779 Ordinary
 07:25:08 - 10-Jul-26
Sell* 1 $0.378 Ordinary
 07:25:08 - 10-Jul-26
Sell* 100 $0.3802 Ordinary
 07:07:33 - 10-Jul-26
Sell* 475 $0.3802 Ordinary
 07:07:00 - 10-Jul-26
Sell* 300 $0.3802 Ordinary
 07:07:00 - 10-Jul-26
Sell* 271 $0.3803 Ordinary
 07:06:11 - 10-Jul-26
Sell* 800 $0.3803 Ordinary
 07:06:11 - 10-Jul-26
Sell* 29 $0.3803 Ordinary
 07:03:27 - 10-Jul-26
Sell* 200 $0.3803 Ordinary
 07:03:27 - 10-Jul-26
Sell* 100 $0.3803 Ordinary
 07:03:27 - 10-Jul-26
Buy* 180 $0.3845 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $0.382 Ordinary
 07:00:00 - 10-Jul-26
Buy* 200 $0.3845 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3,597 $0.3847 Ordinary
 06:59:57 - 10-Jul-26
Buy* 3 $0.3832 Ordinary
 06:59:57 - 10-Jul-26
Buy* 1,400 $0.3831 Ordinary
 06:59:57 - 10-Jul-26
Buy* 869 $0.3829 Ordinary
 06:57:39 - 10-Jul-26
Sell* 294 $0.38 Ordinary
 06:41:55 - 10-Jul-26
Sell* 1,206 $0.38 Ordinary
 06:41:55 - 10-Jul-26
Buy* 6,418 $0.3849 Ordinary
 05:41:55 - 10-Jul-26
Buy* 20 $0.3848 Ordinary
 05:41:55 - 10-Jul-26
Buy* 1,400 $0.3846 Ordinary
 05:41:55 - 10-Jul-26
Buy* 20 $0.3829 Ordinary
 05:41:55 - 10-Jul-26
Sell* 10 $0.3783 Ordinary
 05:23:25 - 10-Jul-26
Sell* 9 $0.3783 Ordinary
 05:22:40 - 10-Jul-26
Sell* 7 $0.3783 Ordinary
 05:22:32 - 10-Jul-26
Sell* 10 $0.3783 Ordinary
 05:21:42 - 10-Jul-26
Sell* 10 $0.3783 Ordinary
 05:21:32 - 10-Jul-26
Sell* 10 $0.3783 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3781 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3782 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3783 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3784 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3785 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3786 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3787 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3788 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3789 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.379 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3791 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3792 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3793 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3794 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3795 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3796 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3797 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3798 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3799 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.38 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3801 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3802 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3803 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3804 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3805 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3806 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3807 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3808 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3809 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.381 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3812 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3813 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3814 Ordinary
 05:21:32 - 10-Jul-26
Sell* 1 $0.3821 Ordinary
 05:21:23 - 10-Jul-26
Sell* 1 $0.3822 Ordinary
 05:21:23 - 10-Jul-26
Sell* 1 $0.3823 Ordinary
 05:21:23 - 10-Jul-26
Sell* 1 $0.3824 Ordinary
 05:21:23 - 10-Jul-26
Sell* 1 $0.3826 Ordinary
 05:21:23 - 10-Jul-26
Sell* 1 $0.3827 Ordinary
 05:13:33 - 10-Jul-26
Sell* 1 $0.3828 Ordinary
 05:13:33 - 10-Jul-26
Sell* 100 $0.38 Ordinary
 05:05:25 - 10-Jul-26
Sell* 8 $0.38 Ordinary
 05:05:25 - 10-Jul-26
Buy* 100 $0.3848 Ordinary
 04:46:02 - 10-Jul-26
Buy* 500 $0.3844 Ordinary
 04:46:02 - 10-Jul-26
Buy* 500 $0.3843 Ordinary
 04:23:48 - 10-Jul-26
Buy* 203 $0.3843 Ordinary
 04:14:53 - 10-Jul-26
Buy* 100 $0.3843 Ordinary
 04:13:35 - 10-Jul-26
Buy* 80 $0.3783 Ordinary
 04:00:02 - 10-Jul-26
Buy* 5 $0.3784 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84