Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datavault Ai In (DVLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $0.4176 Ordinary
 17:14:20 - 21-May-26
Sell* 1,982 $0.4181 Ordinary
 17:05:42 - 21-May-26
Sell* 500 $0.4181 Ordinary
 17:05:42 - 21-May-26
Sell* 300 $0.4181 Ordinary
 17:05:02 - 21-May-26
Sell* 218 $0.4181 Ordinary
 17:05:02 - 21-May-26
Buy* 100 $0.4191 Ordinary
 16:52:16 - 21-May-26
Buy* 150 $0.4191 Ordinary
 16:52:16 - 21-May-26
Sell* 1,900 $0.4176 Automatic Execution
 15:54:03 - 21-May-26
Buy* 500 $0.4178 Automatic Execution
 15:52:49 - 21-May-26
Sell* 40 $0.4176 Automatic Execution
 15:52:12 - 21-May-26
Buy* 5,105 $0.4183 Automatic Execution
 15:52:03 - 21-May-26
Buy* 5,105 $0.4183 Automatic Execution
 15:52:03 - 21-May-26
Sell* 100 $0.4184 Automatic Execution
 15:52:03 - 21-May-26
Sell* 83 $0.4188 Automatic Execution
 15:52:03 - 21-May-26
Sell* 100 $0.4188 Automatic Execution
 15:52:03 - 21-May-26
Sell* 100 $0.4185 Automatic Execution
 15:52:03 - 21-May-26
Sell* 500 $0.4188 Automatic Execution
 15:52:03 - 21-May-26
Sell* 683 $0.419 Automatic Execution
 15:52:03 - 21-May-26
Sell* 359 $0.419 Automatic Execution
 15:52:03 - 21-May-26
Sell* 250 $0.419 Automatic Execution
 15:52:03 - 21-May-26
Buy* 1,900 $0.4197 Automatic Execution
 15:51:39 - 21-May-26
Buy* 100 $0.4196 Automatic Execution
 15:51:39 - 21-May-26
Sell* 1,900 $0.4194 Automatic Execution
 15:51:39 - 21-May-26
Buy* 200 $0.4197 Automatic Execution
 15:51:24 - 21-May-26
Buy* 100 $0.4196 Automatic Execution
 15:51:24 - 21-May-26
Sell* 4,700 $0.4194 Automatic Execution
 15:51:24 - 21-May-26
Buy* 400 $0.4181 Automatic Execution
 15:50:13 - 21-May-26
Buy* 83 $0.4181 Automatic Execution
 15:50:13 - 21-May-26
Buy* 100 $0.4181 Automatic Execution
 15:50:13 - 21-May-26
Buy* 500 $0.4181 Automatic Execution
 15:50:13 - 21-May-26
Buy* 683 $0.4176 Automatic Execution
 15:50:06 - 21-May-26
Buy* 683 $0.4174 Automatic Execution
 15:50:06 - 21-May-26
Buy* 300 $0.4173 Automatic Execution
 15:50:06 - 21-May-26
Buy* 683 $0.4172 Automatic Execution
 15:50:06 - 21-May-26
Buy* 20 $0.4172 Automatic Execution
 15:50:06 - 21-May-26
Buy* 200 $0.4172 Automatic Execution
 15:50:06 - 21-May-26
Buy* 300 $0.4171 Automatic Execution
 15:50:06 - 21-May-26
Buy* 400 $0.4169 Automatic Execution
 15:50:06 - 21-May-26
Buy* 200 $0.4168 Automatic Execution
 15:50:06 - 21-May-26
Buy* 1,110 $0.417 Automatic Execution
 15:50:06 - 21-May-26
Buy* 683 $0.4167 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $0.4161 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $0.4161 Automatic Execution
 15:50:00 - 21-May-26
Buy* 183 $0.4158 Automatic Execution
 15:49:34 - 21-May-26
Buy* 500 $0.4158 Automatic Execution
 15:49:34 - 21-May-26
Unknown* 683 $0.416 Automatic Execution
 15:49:09 - 21-May-26
Sell* 100 $0.4164 Automatic Execution
 15:49:06 - 21-May-26
Sell* 500 $0.4164 Automatic Execution
 15:49:06 - 21-May-26
Sell* 99 $0.4165 Automatic Execution
 15:49:05 - 21-May-26
Buy* 500 $0.4164 Automatic Execution
 15:48:34 - 21-May-26
Buy* 500 $0.4164 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $0.4165 Automatic Execution
 15:48:31 - 21-May-26
Buy* 200 $0.4165 Automatic Execution
 15:48:31 - 21-May-26
Sell* 683 $0.4157 Automatic Execution
 15:48:31 - 21-May-26
Buy* 33 $0.4156 Automatic Execution
 15:48:31 - 21-May-26
Buy* 100 $0.4156 Automatic Execution
 15:48:31 - 21-May-26
Buy* 1 $0.4156 Automatic Execution
 15:48:20 - 21-May-26
Buy* 1 $0.4156 Automatic Execution
 15:48:20 - 21-May-26
Buy* 1 $0.4156 Automatic Execution
 15:48:20 - 21-May-26
Buy* 1 $0.4156 Automatic Execution
 15:48:20 - 21-May-26
Buy* 1 $0.4156 Automatic Execution
 15:48:20 - 21-May-26
Buy* 1 $0.4156 Automatic Execution
 15:48:20 - 21-May-26
Buy* 800 $0.4156 Automatic Execution
 15:48:20 - 21-May-26
Unknown* 800 $0.4169 Automatic Execution
 15:48:20 - 21-May-26
Sell* 100 $0.4169 Automatic Execution
 15:48:20 - 21-May-26
Sell* 200 $0.4169 Automatic Execution
 15:48:20 - 21-May-26
Sell* 183 $0.4201 Automatic Execution
 15:28:15 - 21-May-26
Sell* 300 $0.4201 Automatic Execution
 15:28:15 - 21-May-26
Sell* 200 $0.4201 Automatic Execution
 15:28:15 - 21-May-26
Buy* 100 $0.4199 Automatic Execution
 15:28:09 - 21-May-26
Buy* 300 $0.4189 Automatic Execution
 15:25:42 - 21-May-26
Buy* 6 $0.4188 Automatic Execution
 15:25:42 - 21-May-26
Buy* 600 $0.4188 Automatic Execution
 15:25:42 - 21-May-26
Sell* 683 $0.4182 Automatic Execution
 15:25:42 - 21-May-26
Sell* 300 $0.4181 Automatic Execution
 15:25:41 - 21-May-26
Sell* 300 $0.4181 Automatic Execution
 15:25:41 - 21-May-26
Buy* 8,849 $0.418 Automatic Execution
 15:25:41 - 21-May-26
Unknown* 383 $0.4179 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 300 $0.4179 Automatic Execution
 15:25:40 - 21-May-26
Buy* 100 $0.4179 Automatic Execution
 15:25:39 - 21-May-26
Buy* 100 $0.4179 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1,000 $0.418 Automatic Execution
 15:24:58 - 21-May-26
Sell* 494 $0.4196 Automatic Execution
 15:24:28 - 21-May-26
Unknown* 18 $0.4197 Automatic Execution
 15:24:28 - 21-May-26
Sell* 207 $0.4197 Automatic Execution
 15:24:28 - 21-May-26
Sell* 300 $0.4197 Automatic Execution
 15:24:28 - 21-May-26
Unknown* 88 $0.4199 Automatic Execution
 15:24:28 - 21-May-26
Unknown* 88 $0.4199 Automatic Execution
 15:24:28 - 21-May-26
Sell* 300 $0.42 Automatic Execution
 15:24:28 - 21-May-26
Sell* 100 $0.42 Automatic Execution
 15:24:24 - 21-May-26
Sell* 100 $0.42 Automatic Execution
 15:24:24 - 21-May-26
Sell* 935 $0.42 Automatic Execution
 15:24:24 - 21-May-26
Sell* 100 $0.42 Automatic Execution
 15:23:13 - 21-May-26
Sell* 100 $0.42 Automatic Execution
 15:22:49 - 21-May-26
Sell* 200 $0.42 Automatic Execution
 15:22:32 - 21-May-26
Sell* 500 $0.42 Automatic Execution
 15:22:32 - 21-May-26
Sell* 100 $0.42 Automatic Execution
 15:22:32 - 21-May-26
Sell* 18 $0.4201 Automatic Execution
 15:22:32 - 21-May-26
Sell* 100 $0.4205 Automatic Execution
 15:22:32 - 21-May-26
Sell* 100 $0.4205 Automatic Execution
 15:22:32 - 21-May-26
Sell* 100 $0.4205 Automatic Execution
 15:22:32 - 21-May-26
Sell* 18 $0.4209 Automatic Execution
 15:19:26 - 21-May-26
Sell* 100 $0.4216 Automatic Execution
 15:19:26 - 21-May-26
Sell* 587 $0.4216 Automatic Execution
 15:19:23 - 21-May-26
Sell* 100 $0.4217 Automatic Execution
 15:19:23 - 21-May-26
Sell* 100 $0.4218 Automatic Execution
 15:19:23 - 21-May-26
Sell* 100 $0.4218 Automatic Execution
 15:19:23 - 21-May-26
Sell* 100 $0.4218 Automatic Execution
 15:19:17 - 21-May-26
Buy* 4,709 $0.422 Automatic Execution
 14:53:54 - 21-May-26
Buy* 19,285 $0.422 Automatic Execution
 14:53:54 - 21-May-26
Buy* 208 $0.4217 Automatic Execution
 14:53:54 - 21-May-26
Buy* 100 $0.4217 Automatic Execution
 14:53:54 - 21-May-26
Sell* 100 $0.4206 Automatic Execution
 14:53:18 - 21-May-26
Sell* 571 $0.4219 Automatic Execution
 14:53:18 - 21-May-26
Sell* 32 $0.4222 Automatic Execution
 14:53:18 - 21-May-26
Sell* 600 $0.4229 Automatic Execution
 14:53:18 - 21-May-26
Sell* 200 $0.4229 Automatic Execution
 14:53:18 - 21-May-26
Buy* 100 $0.4225 Automatic Execution
 14:51:58 - 21-May-26
Buy* 100 $0.4224 Automatic Execution
 14:51:58 - 21-May-26
Buy* 100 $0.4224 Automatic Execution
 14:51:58 - 21-May-26
Buy* 200 $0.4224 Automatic Execution
 14:51:58 - 21-May-26
Buy* 200 $0.4223 Automatic Execution
 14:51:58 - 21-May-26
Buy* 700 $0.4223 Automatic Execution
 14:51:58 - 21-May-26
Unknown* 367 $0.4213 Automatic Execution
 14:48:27 - 21-May-26
Sell* 500 $0.4223 Automatic Execution
 14:48:11 - 21-May-26
Sell* 2,500 $0.4224 Automatic Execution
 14:48:11 - 21-May-26
Sell* 250 $0.4226 Automatic Execution
 14:48:11 - 21-May-26
Sell* 100 $0.4226 Automatic Execution
 14:48:11 - 21-May-26
Buy* 100 $0.4228 Automatic Execution
 14:48:07 - 21-May-26
Sell* 400 $0.4228 Automatic Execution
 14:47:02 - 21-May-26
Buy* 122 $0.4232 Automatic Execution
 14:46:42 - 21-May-26
Buy* 100 $0.4236 Automatic Execution
 14:46:15 - 21-May-26
Buy* 300 $0.4234 Automatic Execution
 14:46:15 - 21-May-26
Buy* 100 $0.4225 Automatic Execution
 14:46:15 - 21-May-26
Sell* 100 $0.4242 Automatic Execution
 14:46:06 - 21-May-26
Sell* 200 $0.4243 Automatic Execution
 14:46:06 - 21-May-26
Sell* 100 $0.4244 Automatic Execution
 14:45:29 - 21-May-26
Buy* 100 $0.4143 Automatic Execution
 14:25:57 - 21-May-26
Sell* 300 $0.4139 Automatic Execution
 14:25:23 - 21-May-26
Buy* 60 $0.413 Automatic Execution
 14:25:17 - 21-May-26
Buy* 300 $0.4124 Automatic Execution
 14:25:17 - 21-May-26
Unknown* 683 $0.4119 Automatic Execution
 14:25:17 - 21-May-26
Buy* 183 $0.4117 Automatic Execution
 14:25:17 - 21-May-26
Buy* 500 $0.4117 Automatic Execution
 14:25:17 - 21-May-26
Buy* 700 $0.4117 Automatic Execution
 14:25:17 - 21-May-26
Buy* 300 $0.4116 Automatic Execution
 14:25:11 - 21-May-26
Buy* 383 $0.4115 Automatic Execution
 14:25:11 - 21-May-26
Buy* 300 $0.4115 Automatic Execution
 14:25:11 - 21-May-26
Buy* 20 $0.4115 Automatic Execution
 14:25:11 - 21-May-26
Buy* 80 $0.4115 Automatic Execution
 14:25:11 - 21-May-26
Buy* 200 $0.411 Automatic Execution
 14:24:04 - 21-May-26
Buy* 2,650 $0.4108 Automatic Execution
 14:23:58 - 21-May-26
Buy* 1,150 $0.4108 Automatic Execution
 14:23:58 - 21-May-26
Buy* 1,750 $0.4108 Automatic Execution
 14:23:58 - 21-May-26
Buy* 2,350 $0.4108 Automatic Execution
 14:23:58 - 21-May-26
Buy* 550 $0.4108 Automatic Execution
 14:23:58 - 21-May-26
Buy* 2,900 $0.4108 Automatic Execution
 14:23:58 - 21-May-26
Buy* 650 $0.4108 Automatic Execution
 14:23:58 - 21-May-26
Buy* 2,250 $0.4108 Automatic Execution
 14:23:58 - 21-May-26
Buy* 1,050 $0.4108 Automatic Execution
 14:23:58 - 21-May-26
Buy* 1,850 $0.4108 Automatic Execution
 14:23:58 - 21-May-26
Buy* 750 $0.4108 Automatic Execution
 14:23:58 - 21-May-26
Buy* 2,900 $0.4108 Automatic Execution
 14:23:58 - 21-May-26
Buy* 499 $0.4101 Automatic Execution
 14:23:58 - 21-May-26
Buy* 683 $0.4102 Automatic Execution
 14:23:58 - 21-May-26
Buy* 300 $0.4101 Automatic Execution
 14:23:58 - 21-May-26
Buy* 100 $0.4101 Automatic Execution
 14:23:58 - 21-May-26
Buy* 1 $0.4101 Automatic Execution
 14:23:50 - 21-May-26
Sell* 1,090 $0.41 Automatic Execution
 14:22:58 - 21-May-26
Sell* 100 $0.41 Automatic Execution
 14:22:58 - 21-May-26
Sell* 4,844 $0.41 Automatic Execution
 14:22:58 - 21-May-26
Sell* 2,200 $0.41 Automatic Execution
 14:22:50 - 21-May-26
Sell* 6,400 $0.41 Automatic Execution
 14:22:47 - 21-May-26
Buy* 1,700 $0.4101 Automatic Execution
 14:22:38 - 21-May-26
Buy* 1,700 $0.4101 Automatic Execution
 14:22:38 - 21-May-26
Buy* 100 $0.4101 Automatic Execution
 14:22:38 - 21-May-26
Buy* 1,700 $0.4101 Automatic Execution
 14:22:38 - 21-May-26
Buy* 1,700 $0.4101 Automatic Execution
 14:22:27 - 21-May-26
Buy* 100 $0.4101 Automatic Execution
 14:22:27 - 21-May-26
Buy* 1,700 $0.4101 Automatic Execution
 14:22:27 - 21-May-26
Sell* 500 $0.41 Automatic Execution
 14:22:17 - 21-May-26
Sell* 6,910 $0.41 Automatic Execution
 14:22:17 - 21-May-26
Sell* 6,534 $0.41 Automatic Execution
 14:22:10 - 21-May-26
Buy* 700 $0.41 Automatic Execution
 14:21:56 - 21-May-26
Buy* 600 $0.41 Automatic Execution
 14:21:56 - 21-May-26
Buy* 600 $0.41 Automatic Execution
 14:21:56 - 21-May-26
Buy* 3,500 $0.41 Automatic Execution
 14:21:56 - 21-May-26
Buy* 683 $0.41 Automatic Execution
 14:21:56 - 21-May-26
Buy* 100 $0.41 Automatic Execution
 14:21:56 - 21-May-26
Buy* 483 $0.4099 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $0.4099 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $0.4099 Automatic Execution
 14:21:19 - 21-May-26
Buy* 30 $0.4093 Automatic Execution
 14:20:48 - 21-May-26
Buy* 300 $0.4092 Automatic Execution
 14:20:48 - 21-May-26
Buy* 400 $0.4091 Automatic Execution
 14:20:48 - 21-May-26
Sell* 683 $0.409 Automatic Execution
 14:20:48 - 21-May-26
Buy* 100 $0.409 Automatic Execution
 14:20:48 - 21-May-26
Buy* 900 $0.4089 Automatic Execution
 14:20:48 - 21-May-26
Buy* 100 $0.4089 Automatic Execution
 14:20:48 - 21-May-26
Buy* 1,100 $0.4089 Automatic Execution
 14:20:48 - 21-May-26
Buy* 50 $0.4089 Automatic Execution
 14:20:36 - 21-May-26
Buy* 603 $0.4089 Automatic Execution
 14:18:57 - 21-May-26
Buy* 80 $0.4089 Automatic Execution
 14:18:57 - 21-May-26
Buy* 500 $0.4089 Automatic Execution
 14:18:57 - 21-May-26
Sell* 383 $0.4087 Automatic Execution
 14:18:57 - 21-May-26
Sell* 300 $0.4087 Automatic Execution
 14:18:57 - 21-May-26
Buy* 200 $0.4087 Automatic Execution
 14:18:57 - 21-May-26
Buy* 300 $0.4085 Automatic Execution
 14:18:41 - 21-May-26
Unknown* 400 $0.4084 Automatic Execution
 14:18:32 - 21-May-26
Buy* 600 $0.4084 Automatic Execution
 14:17:44 - 21-May-26
Buy* 100 $0.4084 Automatic Execution
 14:17:44 - 21-May-26
Buy* 580 $0.4084 Automatic Execution
 14:17:32 - 21-May-26
Buy* 20 $0.4084 Automatic Execution
 14:17:25 - 21-May-26
Sell* 500 $0.4083 Automatic Execution
 14:15:48 - 21-May-26
Sell* 2,900 $0.4083 Automatic Execution
 14:15:48 - 21-May-26
Sell* 2,900 $0.4083 Automatic Execution
 14:15:48 - 21-May-26
Sell* 2,900 $0.4083 Automatic Execution
 14:15:48 - 21-May-26
Sell* 1,200 $0.4083 Automatic Execution
 14:15:46 - 21-May-26
Buy* 300 $0.4082 Automatic Execution
 14:15:46 - 21-May-26
Buy* 300 $0.4082 Automatic Execution
 14:15:46 - 21-May-26
Buy* 300 $0.4082 Automatic Execution
 14:15:46 - 21-May-26
Buy* 200 $0.4082 Automatic Execution
 14:15:46 - 21-May-26
Buy* 100 $0.4078 Automatic Execution
 13:54:22 - 21-May-26
Buy* 10 $0.4078 Automatic Execution
 13:54:15 - 21-May-26
Sell* 800 $0.408 Automatic Execution
 13:53:10 - 21-May-26
Sell* 600 $0.4081 Automatic Execution
 13:53:10 - 21-May-26
Sell* 100 $0.4081 Automatic Execution
 13:53:10 - 21-May-26
Sell* 840 $0.4079 Automatic Execution
 13:52:04 - 21-May-26
Sell* 3,800 $0.4077 Automatic Execution
 13:52:04 - 21-May-26
Sell* 300 $0.4077 Automatic Execution
 13:52:04 - 21-May-26
Sell* 3,100 $0.4077 Automatic Execution
 13:52:04 - 21-May-26
Sell* 600 $0.4077 Automatic Execution
 13:52:04 - 21-May-26
Sell* 100 $0.4064 Automatic Execution
 13:51:31 - 21-May-26
Buy* 15 $0.4047 Automatic Execution
 13:50:35 - 21-May-26
Buy* 300 $0.4046 Automatic Execution
 13:50:35 - 21-May-26
Buy* 100 $0.4046 Automatic Execution
 13:50:35 - 21-May-26
Buy* 400 $0.4045 Automatic Execution
 13:50:35 - 21-May-26
Buy* 683 $0.4044 Automatic Execution
 13:50:35 - 21-May-26
Buy* 400 $0.4044 Automatic Execution
 13:50:35 - 21-May-26
Buy* 2 $0.4044 Automatic Execution
 13:50:35 - 21-May-26
Sell* 300 $0.404 Automatic Execution
 13:50:14 - 21-May-26
Sell* 383 $0.4038 Automatic Execution
 13:50:14 - 21-May-26
Sell* 300 $0.4038 Automatic Execution
 13:50:14 - 21-May-26
Sell* 182 $0.4037 Automatic Execution
 13:50:04 - 21-May-26
Sell* 501 $0.4037 Automatic Execution
 13:50:04 - 21-May-26
Buy* 1 $0.4036 Automatic Execution
 13:48:38 - 21-May-26
Buy* 300 $0.4035 Automatic Execution
 13:48:26 - 21-May-26
Sell* 5,414 $0.4031 Automatic Execution
 13:48:21 - 21-May-26
Sell* 300 $0.4033 Automatic Execution
 13:48:21 - 21-May-26
Sell* 10,000 $0.4031 Automatic Execution
 13:48:21 - 21-May-26
Sell* 1,000 $0.4031 Automatic Execution
 13:48:21 - 21-May-26
Sell* 800 $0.4031 Automatic Execution
 13:48:21 - 21-May-26
Sell* 3,700 $0.4032 Automatic Execution
 13:48:21 - 21-May-26
Sell* 1,000 $0.4032 Automatic Execution
 13:48:21 - 21-May-26
Sell* 10,000 $0.4031 Automatic Execution
 13:48:21 - 21-May-26
Sell* 3,700 $0.4033 Automatic Execution
 13:48:21 - 21-May-26
Sell* 4,100 $0.4033 Automatic Execution
 13:48:21 - 21-May-26
Sell* 4,100 $0.4032 Automatic Execution
 13:48:21 - 21-May-26
Buy* 683 $0.4039 Automatic Execution
 13:48:21 - 21-May-26
Buy* 300 $0.4041 Automatic Execution
 13:48:21 - 21-May-26
Sell* 683 $0.4046 Automatic Execution
 13:48:21 - 21-May-26
Sell* 300 $0.4046 Automatic Execution
 13:48:21 - 21-May-26
Sell* 13 $0.404 Automatic Execution
 13:18:29 - 21-May-26
Buy* 200 $0.4032 Automatic Execution
 13:16:14 - 21-May-26
Buy* 7,300 $0.4032 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $0.4032 Automatic Execution
 13:16:14 - 21-May-26
Buy* 200 $0.4031 Automatic Execution
 13:16:08 - 21-May-26
Buy* 1,900 $0.4031 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 1,100 $0.4031 Automatic Execution
 13:15:48 - 21-May-26
Buy* 1,200 $0.4032 Automatic Execution
 13:15:31 - 21-May-26
Buy* 115 $0.4032 Automatic Execution
 13:15:31 - 21-May-26
Buy* 500 $0.4031 Automatic Execution
 13:15:31 - 21-May-26
Buy* 1,285 $0.403 Automatic Execution
 13:15:31 - 21-May-26
Buy* 1,515 $0.403 Automatic Execution
 13:15:31 - 21-May-26
Buy* 2,800 $0.403 Automatic Execution
 13:15:27 - 21-May-26
Sell* 50 $0.4018 Automatic Execution
 12:57:49 - 21-May-26
Sell* 125 $0.4018 Automatic Execution
 12:57:49 - 21-May-26
Sell* 3 $0.4018 Automatic Execution
 12:57:49 - 21-May-26
Sell* 100 $0.4018 Automatic Execution
 12:57:49 - 21-May-26
Buy* 205 $0.402 Automatic Execution
 12:57:36 - 21-May-26
Sell* 100 $0.4021 Automatic Execution
 12:57:07 - 21-May-26
Sell* 400 $0.4026 Automatic Execution
 12:56:15 - 21-May-26
Sell* 183 $0.4027 Automatic Execution
 12:56:06 - 21-May-26
Sell* 400 $0.4027 Automatic Execution
 12:56:06 - 21-May-26
Buy* 500 $0.4027 Automatic Execution
 12:56:06 - 21-May-26
Sell* 2,307 $0.4027 Automatic Execution
 12:56:06 - 21-May-26
Sell* 100 $0.4027 Automatic Execution
 12:56:06 - 21-May-26
Sell* 693 $0.4027 Automatic Execution
 12:55:51 - 21-May-26
Buy* 134 $0.4021 Automatic Execution
 12:55:11 - 21-May-26
Buy* 100 $0.4021 Automatic Execution
 12:55:11 - 21-May-26
Buy* 100 $0.4021 Automatic Execution
 12:55:11 - 21-May-26
Buy* 183 $0.402 Automatic Execution
 12:55:10 - 21-May-26
Buy* 300 $0.402 Automatic Execution
 12:55:10 - 21-May-26
Sell* 200 $0.4019 Automatic Execution
 12:55:10 - 21-May-26
Buy* 1,268 $0.4019 Automatic Execution
 12:55:09 - 21-May-26
Buy* 332 $0.4019 Automatic Execution
 12:55:09 - 21-May-26
Buy* 100 $0.4019 Automatic Execution
 12:55:09 - 21-May-26
Buy* 100 $0.4019 Automatic Execution
 12:55:09 - 21-May-26
Buy* 100 $0.4019 Automatic Execution
 12:55:09 - 21-May-26
Buy* 100 $0.4019 Automatic Execution
 12:55:07 - 21-May-26
Buy* 200 $0.4019 Automatic Execution
 12:55:07 - 21-May-26
Buy* 300 $0.4018 Automatic Execution
 12:52:01 - 21-May-26
Buy* 400 $0.4018 Automatic Execution
 12:52:01 - 21-May-26
Buy* 40 $0.4018 Automatic Execution
 12:52:01 - 21-May-26
Buy* 60 $0.4018 Automatic Execution
 12:52:01 - 21-May-26
Buy* 400 $0.4018 Automatic Execution
 12:52:01 - 21-May-26
Buy* 1,500 $0.4018 Automatic Execution
 12:52:01 - 21-May-26
Buy* 128 $0.4017 Automatic Execution
 12:50:30 - 21-May-26
Buy* 300 $0.4017 Automatic Execution
 12:50:30 - 21-May-26
Buy* 100 $0.4017 Automatic Execution
 12:50:30 - 21-May-26
Buy* 255 $0.4017 Automatic Execution
 12:50:30 - 21-May-26
Buy* 100 $0.4017 Automatic Execution
 12:50:30 - 21-May-26
Buy* 200 $0.4017 Automatic Execution
 12:50:30 - 21-May-26
Buy* 100 $0.4016 Automatic Execution
 12:50:18 - 21-May-26
Buy* 400 $0.4016 Automatic Execution
 12:50:18 - 21-May-26
Buy* 400 $0.4016 Automatic Execution
 12:50:18 - 21-May-26
Buy* 800 $0.4016 Automatic Execution
 12:50:18 - 21-May-26
Buy* 100 $0.4012 Automatic Execution
 12:49:59 - 21-May-26
Unknown* 900 $0.4014 Automatic Execution
 12:49:54 - 21-May-26
Buy* 122 $0.4012 Automatic Execution
 12:49:54 - 21-May-26
Buy* 100 $0.4012 Automatic Execution
 12:49:54 - 21-May-26
Buy* 178 $0.4012 Automatic Execution
 12:49:54 - 21-May-26
Buy* 100 $0.4012 Automatic Execution
 12:49:54 - 21-May-26
Buy* 100 $0.4012 Automatic Execution
 12:49:54 - 21-May-26
Buy* 100 $0.4012 Automatic Execution
 12:49:54 - 21-May-26
Buy* 100 $0.4012 Automatic Execution
 12:49:54 - 21-May-26
Buy* 100 $0.4012 Automatic Execution
 12:49:54 - 21-May-26
Buy* 2,200 $0.4012 Automatic Execution
 12:49:53 - 21-May-26
Sell* 1,100 $0.4013 Automatic Execution
 12:49:43 - 21-May-26
Sell* 100 $0.4014 Automatic Execution
 12:49:41 - 21-May-26
Sell* 600 $0.4014 Automatic Execution
 12:49:41 - 21-May-26
Sell* 100 $0.4011 Automatic Execution
 12:49:41 - 21-May-26
Sell* 563 $0.4011 Automatic Execution
 12:49:41 - 21-May-26
Buy* 100 $0.4025 Automatic Execution
 12:49:41 - 21-May-26
Sell* 3,920 $0.4024 Automatic Execution
 12:49:41 - 21-May-26
Sell* 400 $0.403 Automatic Execution
 12:49:41 - 21-May-26
Buy* 200 $0.4013 Automatic Execution
 12:25:07 - 21-May-26
Sell* 11 $0.4006 Automatic Execution
 12:23:15 - 21-May-26
Sell* 11 $0.4007 Automatic Execution
 12:23:15 - 21-May-26
Sell* 11 $0.4008 Automatic Execution
 12:23:15 - 21-May-26
Sell* 11 $0.401 Automatic Execution
 12:23:15 - 21-May-26
Sell* 11 $0.402 Automatic Execution
 12:23:15 - 21-May-26
Sell* 200 $0.4028 Automatic Execution
 12:23:15 - 21-May-26
Buy* 383 $0.4033 Automatic Execution
 12:23:15 - 21-May-26
Buy* 300 $0.4033 Automatic Execution
 12:23:15 - 21-May-26
Sell* 300 $0.403 Automatic Execution
 12:22:11 - 21-May-26
Buy* 200 $0.403 Automatic Execution
 12:22:11 - 21-May-26
Buy* 200 $0.403 Automatic Execution
 12:22:07 - 21-May-26
Buy* 300 $0.403 Automatic Execution
 12:22:07 - 21-May-26
Sell* 595 $0.4015 Automatic Execution
 12:21:59 - 21-May-26
Sell* 88 $0.4015 Automatic Execution
 12:21:59 - 21-May-26
Buy* 25 $0.402 Automatic Execution
 12:21:59 - 21-May-26
Buy* 20,000 $0.4016 Automatic Execution
 12:21:59 - 21-May-26
Sell* 683 $0.4011 Automatic Execution
 12:21:52 - 21-May-26
Buy* 10,000 $0.401 Automatic Execution
 12:21:52 - 21-May-26
Sell* 283 $0.4009 Automatic Execution
 12:21:52 - 21-May-26
Sell* 300 $0.4009 Automatic Execution
 12:21:52 - 21-May-26
Sell* 100 $0.4009 Automatic Execution
 12:21:52 - 21-May-26
Unknown* 383 $0.4007 Automatic Execution
 12:21:48 - 21-May-26
Unknown* 300 $0.4007 Automatic Execution
 12:21:48 - 21-May-26
Buy* 300 $0.4005 Automatic Execution
 12:20:45 - 21-May-26
Buy* 100 $0.4005 Automatic Execution
 12:20:45 - 21-May-26
Buy* 100 $0.4004 Automatic Execution
 12:20:45 - 21-May-26
Buy* 300 $0.4004 Automatic Execution
 12:19:12 - 21-May-26
Buy* 300 $0.4004 Automatic Execution
 12:19:12 - 21-May-26
Sell* 100 $0.4005 Automatic Execution
 12:19:12 - 21-May-26
Buy* 300 $0.4005 Automatic Execution
 12:17:07 - 21-May-26
Buy* 200 $0.4002 Automatic Execution
 12:17:02 - 21-May-26
Sell* 100 $0.4001 Automatic Execution
 12:15:40 - 21-May-26
Sell* 626 $0.4001 Automatic Execution
 12:15:27 - 21-May-26
Sell* 22 $0.4003 Automatic Execution
 12:15:27 - 21-May-26
Sell* 3 $0.4006 Automatic Execution
 12:15:27 - 21-May-26
Unknown* 1,380 $0.4014 Automatic Execution
 11:56:48 - 21-May-26
Unknown* 483 $0.4014 Automatic Execution
 11:56:48 - 21-May-26
Unknown* 1,020 $0.4014 Automatic Execution
 11:56:48 - 21-May-26
Unknown* 200 $0.4014 Automatic Execution
 11:56:48 - 21-May-26
Unknown* 200 $0.4014 Automatic Execution
 11:56:48 - 21-May-26
Buy* 100 $0.4012 Automatic Execution
 11:56:08 - 21-May-26
Buy* 683 $0.4011 Automatic Execution
 11:55:59 - 21-May-26
Sell* 683 $0.401 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 383 $0.4007 Automatic Execution
 11:55:58 - 21-May-26
Unknown* 300 $0.4007 Automatic Execution
 11:55:58 - 21-May-26
Buy* 100 $0.4006 Automatic Execution
 11:55:42 - 21-May-26
Buy* 100 $0.4006 Automatic Execution
 11:55:42 - 21-May-26
Buy* 683 $0.4005 Automatic Execution
 11:55:40 - 21-May-26
Unknown* 1,000 $0.4004 Automatic Execution
 11:55:16 - 21-May-26
Unknown* 100 $0.4004 Automatic Execution
 11:55:14 - 21-May-26
Unknown* 100 $0.4004 Automatic Execution
 11:55:14 - 21-May-26
Buy* 683 $0.4005 Automatic Execution
 11:54:02 - 21-May-26
Buy* 100 $0.4002 Automatic Execution
 11:53:51 - 21-May-26
Buy* 300 $0.4002 Automatic Execution
 11:53:51 - 21-May-26
Buy* 100 $0.4002 Automatic Execution
 11:53:51 - 21-May-26
Buy* 100 $0.4002 Automatic Execution
 11:53:51 - 21-May-26
Buy* 100 $0.4002 Automatic Execution
 11:53:51 - 21-May-26
Buy* 163 $0.4002 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $0.4001 Automatic Execution
 11:52:45 - 21-May-26
Sell* 100 $0.4001 Automatic Execution
 11:52:45 - 21-May-26
Sell* 100 $0.4001 Automatic Execution
 11:52:45 - 21-May-26
Sell* 100 $0.4001 Automatic Execution
 11:52:45 - 21-May-26
Sell* 100 $0.4001 Automatic Execution
 11:52:45 - 21-May-26
Sell* 11 $0.4002 Automatic Execution
 11:52:37 - 21-May-26
Sell* 2 $0.4002 Automatic Execution
 11:52:36 - 21-May-26
Unknown* 183 $0.4004 Automatic Execution
 11:52:36 - 21-May-26
Unknown* 300 $0.4004 Automatic Execution
 11:52:36 - 21-May-26
Unknown* 200 $0.4004 Automatic Execution
 11:52:36 - 21-May-26
Sell* 1 $0.4005 Automatic Execution
 11:52:36 - 21-May-26
Sell* 11 $0.4007 Automatic Execution
 11:52:36 - 21-May-26
Buy* 683 $0.4009 Automatic Execution
 11:52:36 - 21-May-26
Sell* 100 $0.4009 Automatic Execution
 11:52:36 - 21-May-26
Sell* 11 $0.4009 Automatic Execution
 11:52:36 - 21-May-26
Sell* 100 $0.4009 Automatic Execution
 11:52:36 - 21-May-26
Sell* 1,300 $0.4009 Automatic Execution
 11:52:30 - 21-May-26
Sell* 600 $0.4009 Automatic Execution
 11:52:01 - 21-May-26
Sell* 200 $0.401 Automatic Execution
 11:51:35 - 21-May-26
Buy* 100 $0.4011 Automatic Execution
 11:51:11 - 21-May-26
Buy* 60 $0.4011 Automatic Execution
 11:51:11 - 21-May-26
Buy* 40 $0.4011 Automatic Execution
 11:51:11 - 21-May-26
Sell* 100 $0.4013 Automatic Execution
 11:50:22 - 21-May-26
Buy* 100 $0.4012 Automatic Execution
 11:47:48 - 21-May-26
Buy* 200 $0.4012 Automatic Execution
 11:47:48 - 21-May-26
Buy* 183 $0.4011 Automatic Execution
 11:47:48 - 21-May-26
Buy* 500 $0.4011 Automatic Execution
 11:47:48 - 21-May-26
Buy* 100 $0.4011 Automatic Execution
 11:47:48 - 21-May-26
Buy* 100 $0.401 Automatic Execution
 11:47:48 - 21-May-26
Buy* 140 $0.401 Automatic Execution
 11:47:48 - 21-May-26
Buy* 160 $0.401 Automatic Execution
 11:47:48 - 21-May-26
Buy* 200 $0.4014 Automatic Execution
 11:46:05 - 21-May-26
Buy* 200 $0.4014 Automatic Execution
 11:46:05 - 21-May-26
Buy* 300 $0.4014 Automatic Execution
 11:46:05 - 21-May-26
Buy* 100 $0.4014 Automatic Execution
 11:46:05 - 21-May-26
Buy* 1,386 $0.4014 Automatic Execution
 11:46:05 - 21-May-26
Buy* 800 $0.4014 Automatic Execution
 11:46:05 - 21-May-26
Buy* 400 $0.4014 Automatic Execution
 11:46:05 - 21-May-26
Sell* 11 $0.4014 Automatic Execution
 11:46:04 - 21-May-26
Sell* 14 $0.4014 Automatic Execution
 11:46:04 - 21-May-26
Buy* 268 $0.4017 Automatic Execution
 11:45:46 - 21-May-26
Sell* 120 $0.3986 Automatic Execution
 11:22:52 - 21-May-26
Sell* 683 $0.3985 Automatic Execution
 11:22:52 - 21-May-26
Sell* 80 $0.3986 Automatic Execution
 11:22:52 - 21-May-26
Sell* 20 $0.3986 Automatic Execution
 11:22:52 - 21-May-26
Sell* 300 $0.3988 Automatic Execution
 11:22:51 - 21-May-26
Sell* 100 $0.3989 Automatic Execution
 11:22:50 - 21-May-26
Buy* 683 $0.3989 Automatic Execution
 11:20:21 - 21-May-26
Buy* 683 $0.3988 Automatic Execution
 11:20:21 - 21-May-26
Buy* 100 $0.3987 Automatic Execution
 11:20:21 - 21-May-26
Buy* 683 $0.3987 Automatic Execution
 11:20:21 - 21-May-26
Sell* 683 $0.3982 Automatic Execution
 11:20:21 - 21-May-26
Sell* 1,300 $0.398 Automatic Execution
 11:20:15 - 21-May-26
Sell* 600 $0.398 Automatic Execution
 11:20:15 - 21-May-26
Sell* 11 $0.3981 Automatic Execution
 11:20:15 - 21-May-26
Sell* 100 $0.3982 Automatic Execution
 11:20:15 - 21-May-26
Sell* 9,400 $0.3985 Automatic Execution
 11:20:14 - 21-May-26
Sell* 100 $0.3988 Automatic Execution
 11:20:14 - 21-May-26
Sell* 1 $0.3988 Automatic Execution
 11:20:14 - 21-May-26
Buy* 85 $0.3987 Automatic Execution
 11:19:15 - 21-May-26
Sell* 11 $0.3986 Automatic Execution
 11:18:54 - 21-May-26
Sell* 1,000 $0.3986 Automatic Execution
 11:18:54 - 21-May-26
Sell* 200 $0.3985 Automatic Execution
 11:18:30 - 21-May-26
Buy* 336 $0.40 Automatic Execution
 11:17:39 - 21-May-26
Buy* 1,600 $0.40 Automatic Execution
 11:17:39 - 21-May-26
Buy* 100 $0.3997 Automatic Execution
 11:17:39 - 21-May-26
Buy* 150 $0.40 Automatic Execution
 11:17:39 - 21-May-26
Buy* 2 $0.399 Automatic Execution
 11:17:39 - 21-May-26
Buy* 256 $0.3989 Automatic Execution
 11:17:39 - 21-May-26
Buy* 332 $0.3989 Automatic Execution
 11:17:39 - 21-May-26
Buy* 383 $0.3987 Automatic Execution
 11:17:39 - 21-May-26
Buy* 300 $0.3987 Automatic Execution
 11:17:39 - 21-May-26
Buy* 100 $0.3985 Automatic Execution
 11:17:39 - 21-May-26
Buy* 160 $0.3986 Automatic Execution
 11:17:39 - 21-May-26
Buy* 40 $0.3986 Automatic Execution
 11:17:39 - 21-May-26
Buy* 683 $0.3984 Automatic Execution
 11:17:39 - 21-May-26
Buy* 100 $0.3984 Automatic Execution
 11:17:39 - 21-May-26
Buy* 100 $0.3984 Automatic Execution
 11:17:39 - 21-May-26
Unknown* 100 $0.3982 Automatic Execution
 11:17:16 - 21-May-26
Unknown* 1,000 $0.3982 Automatic Execution
 11:17:13 - 21-May-26
Buy* 1,000 $0.3983 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 500 $0.3982 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 2,500 $0.3982 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 1,000 $0.3982 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 200 $0.3982 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 900 $0.3982 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 300 $0.3982 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 496 $0.3982 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 1,404 $0.3982 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 500 $0.3982 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 140 $0.3982 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 1,000 $0.3982 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 96 $0.3982 Automatic Execution
 11:17:12 - 21-May-26
Sell* 100 $0.3976 Automatic Execution
 11:16:04 - 21-May-26
Sell* 3 $0.3977 Automatic Execution
 11:16:04 - 21-May-26
Sell* 3 $0.3983 Automatic Execution
 11:16:02 - 21-May-26
Sell* 15 $0.3987 Automatic Execution
 11:16:00 - 21-May-26
Sell* 2 $0.3991 Automatic Execution
 11:15:57 - 21-May-26
Sell* 100 $0.3996 Automatic Execution
 11:15:56 - 21-May-26
Sell* 1,058 $0.3996 Automatic Execution
 11:15:56 - 21-May-26
Sell* 1,058 $0.3996 Automatic Execution
 11:15:56 - 21-May-26
Sell* 1,058 $0.3995 Automatic Execution
 11:15:56 - 21-May-26
Sell* 1,058 $0.3996 Automatic Execution
 11:15:56 - 21-May-26
Sell* 100 $0.3996 Automatic Execution
 11:15:56 - 21-May-26
Sell* 1,058 $0.3996 Automatic Execution
 11:15:56 - 21-May-26
Sell* 1,058 $0.3996 Automatic Execution
 11:15:56 - 21-May-26
Sell* 1,058 $0.3996 Automatic Execution
 11:15:56 - 21-May-26
Sell* 1,058 $0.3996 Automatic Execution
 11:15:56 - 21-May-26
Sell* 3,000 $0.3993 Automatic Execution
 11:15:53 - 21-May-26
Sell* 100 $0.3996 Automatic Execution
 11:15:53 - 21-May-26
Sell* 100 $0.3996 Automatic Execution
 11:15:52 - 21-May-26
Sell* 100 $0.401 Automatic Execution
 10:21:57 - 21-May-26
Sell* 100 $0.4011 Automatic Execution
 10:21:57 - 21-May-26
Sell* 2,000 $0.4015 Automatic Execution
 10:21:57 - 21-May-26
Sell* 100 $0.4016 Automatic Execution
 10:21:57 - 21-May-26
Sell* 100 $0.4016 Automatic Execution
 10:21:57 - 21-May-26
Sell* 492 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 1 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 799 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 100 $0.4011 Automatic Execution
 10:21:14 - 21-May-26
Sell* 2,000 $0.4012 Automatic Execution
 10:21:14 - 21-May-26
Sell* 2,000 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 1,000 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 100 $0.4011 Automatic Execution
 10:21:14 - 21-May-26
Sell* 2,000 $0.4012 Automatic Execution
 10:21:14 - 21-May-26
Sell* 800 $0.4012 Automatic Execution
 10:21:14 - 21-May-26
Unknown* 800 $0.4013 Automatic Execution
 10:21:14 - 21-May-26
Sell* 2,000 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 1,000 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 100 $0.4011 Automatic Execution
 10:21:14 - 21-May-26
Unknown* 2,000 $0.4013 Automatic Execution
 10:21:14 - 21-May-26
Sell* 201 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 1 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 1 $0.4011 Automatic Execution
 10:21:14 - 21-May-26
Sell* 800 $0.4013 Automatic Execution
 10:21:14 - 21-May-26
Sell* 2,000 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 1,003 $0.4013 Automatic Execution
 10:21:14 - 21-May-26
Sell* 1,000 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 100 $0.4011 Automatic Execution
 10:21:14 - 21-May-26
Sell* 2,000 $0.4013 Automatic Execution
 10:21:14 - 21-May-26
Sell* 7 $0.4012 Automatic Execution
 10:21:14 - 21-May-26
Sell* 996 $0.4013 Automatic Execution
 10:21:14 - 21-May-26
Sell* 1 $0.4013 Automatic Execution
 10:21:14 - 21-May-26
Sell* 2,000 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 500 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 1,000 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 1,003 $0.4014 Automatic Execution
 10:21:14 - 21-May-26
Sell* 250 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 2,600 $0.401 Automatic Execution
 10:21:14 - 21-May-26
Sell* 100 $0.4011 Automatic Execution
 10:21:14 - 21-May-26
Sell* 2,000 $0.4014 Automatic Execution
 10:21:14 - 21-May-26
Sell* 2,000 $0.4011 Automatic Execution
 10:21:14 - 21-May-26
Sell* 6,000 $0.4011 Automatic Execution
 10:21:14 - 21-May-26
Sell* 2 $0.4011 Automatic Execution
 10:21:14 - 21-May-26
Sell* 100 $0.4012 Automatic Execution
 10:21:14 - 21-May-26
Sell* 2,000 $0.4015 Automatic Execution
 10:21:14 - 21-May-26
Sell* 100 $0.4012 Automatic Execution
 10:21:01 - 21-May-26
Sell* 300 $0.4012 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1,100 $0.4011 Automatic Execution
 10:21:01 - 21-May-26
Sell* 900 $0.4011 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2,000 $0.4012 Automatic Execution
 10:21:01 - 21-May-26
Sell* 800 $0.4012 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $0.4012 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2,000 $0.4012 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $0.4013 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2,000 $0.4013 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $0.4015 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2 $0.4015 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2 $0.4016 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $0.4016 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $0.4017 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $0.4019 Automatic Execution
 10:21:01 - 21-May-26
Sell* 600 $0.402 Automatic Execution
 10:21:01 - 21-May-26
Sell* 1 $0.402 Automatic Execution
 10:21:01 - 21-May-26
Sell* 2,000 $0.402 Automatic Execution
 10:21:01 - 21-May-26
Sell* 683 $0.402 Automatic Execution
 10:21:01 - 21-May-26
Sell* 93 $0.4021 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $0.402 Automatic Execution
 10:20:59 - 21-May-26
Sell* 2 $0.4022 Automatic Execution
 10:20:58 - 21-May-26
Sell* 1 $0.4023 Automatic Execution
 10:20:58 - 21-May-26
Sell* 4 $0.4023 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $0.4021 Automatic Execution
 10:51:18 - 21-May-26
Sell* 1 $0.4025 Automatic Execution
 10:20:57 - 21-May-26
Sell* 88 $0.4011 Automatic Execution
 10:50:36 - 21-May-26
Sell* 1 $0.4027 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $0.4019 Automatic Execution
 10:50:36 - 21-May-26
Sell* 1 $0.4028 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $0.4018 Automatic Execution
 10:50:36 - 21-May-26
Sell* 433 $0.4028 Automatic Execution
 10:20:53 - 21-May-26
Sell* 88 $0.4011 Automatic Execution
 10:50:36 - 21-May-26
Sell* 1 $0.4029 Automatic Execution
 10:20:53 - 21-May-26
Sell* 88 $0.4011 Automatic Execution
 10:50:36 - 21-May-26
Sell* 1 $0.403 Automatic Execution
 10:20:47 - 21-May-26
Unknown* 300 $0.4011 Automatic Execution
 10:50:36 - 21-May-26
Sell* 2,443 $0.403 Automatic Execution
 10:20:47 - 21-May-26
Unknown* 1,000 $0.4011 Automatic Execution
 10:50:36 - 21-May-26
Sell* 3,000 $0.403 Automatic Execution
 10:20:47 - 21-May-26
Unknown* 200 $0.4011 Automatic Execution
 10:50:36 - 21-May-26
Sell* 300 $0.403 Automatic Execution
 10:20:47 - 21-May-26
Unknown* 100 $0.4011 Automatic Execution
 10:50:36 - 21-May-26
Sell* 500 $0.403 Automatic Execution
 10:20:47 - 21-May-26
Sell* 200 $0.401 Automatic Execution
 10:50:36 - 21-May-26
Sell* 500 $0.403 Automatic Execution
 10:20:47 - 21-May-26
Sell* 1 $0.401 Automatic Execution
 10:50:36 - 21-May-26
Sell* 57 $0.403 Automatic Execution
 10:20:47 - 21-May-26
Sell* 70 $0.401 Automatic Execution
 10:50:36 - 21-May-26
Sell* 10 $0.403 Automatic Execution
 10:20:47 - 21-May-26
Sell* 500 $0.401 Automatic Execution
 10:50:36 - 21-May-26
Sell* 500 $0.4039 Automatic Execution
 10:19:31 - 21-May-26
Sell* 5 $0.401 Automatic Execution
 10:50:36 - 21-May-26
Sell* 100 $0.4039 Automatic Execution
 10:19:31 - 21-May-26
Sell* 383 $0.4011 Automatic Execution
 10:50:36 - 21-May-26
Sell* 100 $0.4039 Automatic Execution
 10:19:31 - 21-May-26
Sell* 300 $0.4011 Automatic Execution
 10:50:36 - 21-May-26
Sell* 5,006 $0.404 Automatic Execution
 10:19:31 - 21-May-26
Sell* 1 $0.4011 Automatic Execution
 10:50:36 - 21-May-26
Sell* 300 $0.404 Automatic Execution
 10:19:29 - 21-May-26
Sell* 700 $0.4011 Automatic Execution
 10:50:36 - 21-May-26
Sell* 2,603 $0.404 Automatic Execution
 10:19:21 - 21-May-26
Sell* 200 $0.4012 Automatic Execution
 10:50:36 - 21-May-26
Sell* 1,694 $0.404 Automatic Execution
 10:19:21 - 21-May-26
Sell* 283 $0.4014 Automatic Execution
 10:50:36 - 21-May-26
Sell* 397 $0.404 Automatic Execution
 10:19:21 - 21-May-26
Sell* 1,000 $0.4015 Automatic Execution
 10:50:36 - 21-May-26
Sell* 4 $0.4041 Automatic Execution
 10:19:21 - 21-May-26
Sell* 2 $0.4015 Automatic Execution
 10:50:36 - 21-May-26
Buy* 4,200 $0.405 Automatic Execution
 10:19:18 - 21-May-26
Sell* 400 $0.4014 Automatic Execution
 10:50:36 - 21-May-26
Buy* 800 $0.4048 Automatic Execution
 10:19:18 - 21-May-26
Sell* 156 $0.4014 Automatic Execution
 10:50:36 - 21-May-26
Sell* 301 $0.4048 Automatic Execution
 10:19:09 - 21-May-26
Sell* 2 $0.4016 Automatic Execution
 10:50:36 - 21-May-26
Sell* 300 $0.4048 Automatic Execution
 10:19:09 - 21-May-26
Sell* 683 $0.4017 Automatic Execution
 10:50:36 - 21-May-26
Sell* 800 $0.4048 Automatic Execution
 10:19:09 - 21-May-26
Sell* 1 $0.4018 Automatic Execution
 10:50:36 - 21-May-26
Sell* 1,600 $0.4048 Automatic Execution
 10:19:09 - 21-May-26
Sell* 1 $0.4019 Automatic Execution
 10:50:36 - 21-May-26
Sell* 400 $0.4048 Automatic Execution
 10:19:09 - 21-May-26
Sell* 683 $0.4019 Automatic Execution
 10:50:36 - 21-May-26
Sell* 4 $0.4049 Automatic Execution
 10:18:56 - 21-May-26
Sell* 20 $0.402 Automatic Execution
 10:50:36 - 21-May-26
Sell* 2,000 $0.405 Automatic Execution
 10:18:49 - 21-May-26
Sell* 1,000 $0.402 Automatic Execution
 10:50:36 - 21-May-26
Sell* 255 $0.405 Automatic Execution
 10:18:49 - 21-May-26
Sell* 1,000 $0.402 Automatic Execution
 10:50:36 - 21-May-26
Sell* 1,000 $0.405 Automatic Execution
 10:18:49 - 21-May-26
Sell* 100 $0.4023 Automatic Execution
 10:50:34 - 21-May-26
Sell* 100 $0.405 Automatic Execution
 10:18:49 - 21-May-26
Sell* 200 $0.4023 Automatic Execution
 10:50:34 - 21-May-26
Sell* 45 $0.405 Automatic Execution
 10:18:49 - 21-May-26
Sell* 8 $0.4023 Automatic Execution
 10:50:31 - 21-May-26
Sell* 50 $0.405 Automatic Execution
 10:18:49 - 21-May-26
Sell* 8 $0.402 Automatic Execution
 10:49:23 - 21-May-26
Sell* 200 $0.405 Automatic Execution
 10:18:49 - 21-May-26
Sell* 1 $0.4021 Automatic Execution
 10:49:16 - 21-May-26
Sell* 2,000 $0.405 Automatic Execution
 10:18:49 - 21-May-26
Sell* 2,400 $0.4022 Automatic Execution
 10:49:14 - 21-May-26
Sell* 1,000 $0.405 Automatic Execution
 10:18:49 - 21-May-26
Sell* 683 $0.4024 Automatic Execution
 10:49:11 - 21-May-26
Sell* 22 $0.4051 Automatic Execution
 10:18:28 - 21-May-26
Sell* 1,474 $0.4025 Automatic Execution
 10:49:11 - 21-May-26
Sell* 424 $0.4051 Automatic Execution
 10:18:17 - 21-May-26
Sell* 226 $0.4025 Automatic Execution
 10:49:10 - 21-May-26
Sell* 58 $0.4051 Automatic Execution
 10:18:17 - 21-May-26
Sell* 683 $0.4029 Automatic Execution
 10:49:06 - 21-May-26
Sell* 500 $0.406 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 679 $0.403 Automatic Execution
 10:49:06 - 21-May-26
Sell* 2,000 $0.406 Automatic Execution
 10:18:17 - 21-May-26
Sell* 1 $0.4028 Automatic Execution
 10:49:06 - 21-May-26
Sell* 100 $0.406 Automatic Execution
 10:18:17 - 21-May-26
Sell* 2 $0.4029 Automatic Execution
 10:49:06 - 21-May-26
Sell* 100 $0.4061 Automatic Execution
 10:18:17 - 21-May-26
Sell* 4 $0.403 Automatic Execution
 10:48:55 - 21-May-26
Sell* 1 $0.4066 Automatic Execution
 10:17:57 - 21-May-26
Sell* 500 $0.403 Automatic Execution
 10:48:54 - 21-May-26
Buy* 100 $0.4067 Automatic Execution
 10:17:53 - 21-May-26
Sell* 1 $0.403 Automatic Execution
 10:48:53 - 21-May-26
Sell* 668 $0.4065 Automatic Execution
 10:17:25 - 21-May-26
Sell* 500 $0.403 Automatic Execution
 10:48:53 - 21-May-26
Sell* 800 $0.4065 Automatic Execution
 10:17:25 - 21-May-26
Sell* 300 $0.403 Automatic Execution
 10:48:53 - 21-May-26
Sell* 100 $0.4066 Automatic Execution
 10:17:25 - 21-May-26
Sell* 2 $0.4031 Automatic Execution
 10:48:53 - 21-May-26
Buy* 100 $0.4075 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $0.4032 Automatic Execution
 10:48:53 - 21-May-26
Buy* 100 $0.4075 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $0.4032 Automatic Execution
 10:48:53 - 21-May-26
Sell* 12 $0.4071 Automatic Execution
 10:17:22 - 21-May-26
Unknown* 283 $0.4033 Automatic Execution
 10:48:53 - 21-May-26
Sell* 300 $0.4066 Automatic Execution
 10:17:20 - 21-May-26
Sell* 300 $0.4033 Automatic Execution
 10:48:53 - 21-May-26
Sell* 100 $0.4067 Automatic Execution
 10:17:20 - 21-May-26
Sell* 100 $0.4033 Automatic Execution
 10:48:53 - 21-May-26
Sell* 800 $0.4071 Automatic Execution
 10:17:20 - 21-May-26
Unknown* 1 $0.4034 Automatic Execution
 10:48:50 - 21-May-26
Buy* 24 $0.4068 Automatic Execution
 10:17:19 - 21-May-26
Sell* 300 $0.4034 Automatic Execution
 10:48:50 - 21-May-26
Buy* 40 $0.4066 Automatic Execution
 10:17:19 - 21-May-26
Sell* 300 $0.4034 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $0.4066 Automatic Execution
 10:17:04 - 21-May-26
Sell* 2 $0.4035 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $0.4066 Automatic Execution
 10:17:04 - 21-May-26
Sell* 1,907 $0.4035 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $0.4066 Automatic Execution
 10:17:04 - 21-May-26
Sell* 26 $0.4035 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $0.4066 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 283 $0.4036 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $0.4066 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 400 $0.4036 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $0.4066 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $0.4037 Automatic Execution
 10:48:48 - 21-May-26
Sell* 40 $0.4066 Automatic Execution
 10:17:01 - 21-May-26
Sell* 683 $0.4037 Automatic Execution
 10:48:39 - 21-May-26
Sell* 100 $0.4069 Automatic Execution
 10:16:21 - 21-May-26
Sell* 100 $0.4037 Automatic Execution
 10:48:39 - 21-May-26
Sell* 2,800 $0.4069 Automatic Execution
 10:16:21 - 21-May-26
Buy* 300 $0.4039 Automatic Execution
 10:47:36 - 21-May-26
Sell* 500 $0.4069 Automatic Execution
 10:16:11 - 21-May-26
Buy* 300 $0.4039 Automatic Execution
 10:47:36 - 21-May-26
Sell* 310 $0.407 Automatic Execution
 10:16:01 - 21-May-26
Buy* 8 $0.4039 Automatic Execution
 10:47:31 - 21-May-26
Sell* 495 $0.4076 Automatic Execution
 10:16:01 - 21-May-26
Buy* 500 $0.404 Automatic Execution
 10:47:28 - 21-May-26
Sell* 100 $0.408 Automatic Execution
 10:16:01 - 21-May-26
Sell* 200 $0.404 Automatic Execution
 10:47:28 - 21-May-26
Sell* 1,000 $0.408 Automatic Execution
 10:16:01 - 21-May-26
Sell* 400 $0.404 Automatic Execution
 10:47:28 - 21-May-26
Sell* 200 $0.408 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $0.404 Automatic Execution
 10:47:28 - 21-May-26
Sell* 400 $0.4082 Automatic Execution
 10:15:54 - 21-May-26
Buy* 300 $0.404 Automatic Execution
 10:47:24 - 21-May-26
Sell* 2,270 $0.4082 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $0.404 Automatic Execution
 10:47:24 - 21-May-26
Sell* 100 $0.4082 Automatic Execution
 10:15:54 - 21-May-26
Sell* 2 $0.4037 Automatic Execution
 10:46:11 - 21-May-26
Sell* 1,500 $0.4082 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $0.4037 Automatic Execution
 10:46:05 - 21-May-26
Sell* 100 $0.4082 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1,300 $0.4037 Automatic Execution
 10:46:05 - 21-May-26
Sell* 900 $0.4082 Automatic Execution
 10:15:49 - 21-May-26
Sell* 900 $0.4038 Automatic Execution
 10:46:05 - 21-May-26
Sell* 100 $0.4082 Automatic Execution
 10:15:49 - 21-May-26
Sell* 900 $0.4039 Automatic Execution
 10:45:40 - 21-May-26
Sell* 30 $0.4082 Automatic Execution
 10:15:32 - 21-May-26
Sell* 11 $0.4039 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $0.4038 Automatic Execution
 09:52:06 - 21-May-26
Buy* 700 $0.4033 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $0.4033 Automatic Execution
 09:51:59 - 21-May-26
Buy* 600 $0.4033 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $0.4032 Automatic Execution
 09:51:51 - 21-May-26
Sell* 500 $0.4032 Automatic Execution
 09:51:51 - 21-May-26
Sell* 1 $0.4031 Automatic Execution
 09:51:50 - 21-May-26
Sell* 1 $0.403 Automatic Execution
 09:51:50 - 21-May-26
Sell* 100 $0.403 Automatic Execution
 09:51:50 - 21-May-26
Sell* 1 $0.4033 Automatic Execution
 09:51:50 - 21-May-26
Sell* 1 $0.4033 Automatic Execution
 09:51:50 - 21-May-26
Sell* 1,000 $0.4033 Automatic Execution
 09:51:50 - 21-May-26
Sell* 1 $0.4035 Automatic Execution
 09:51:50 - 21-May-26
Sell* 1 $0.4037 Automatic Execution
 09:51:47 - 21-May-26
Sell* 1 $0.4038 Automatic Execution
 09:51:47 - 21-May-26
Sell* 1 $0.4039 Automatic Execution
 09:51:46 - 21-May-26
Sell* 1 $0.404 Automatic Execution
 09:51:44 - 21-May-26
Sell* 1 $0.4041 Automatic Execution
 09:51:44 - 21-May-26
Sell* 1 $0.4042 Automatic Execution
 09:51:43 - 21-May-26
Sell* 1 $0.4043 Automatic Execution
 09:51:43 - 21-May-26
Sell* 1 $0.4044 Automatic Execution
 09:51:43 - 21-May-26
Sell* 1 $0.4045 Automatic Execution
 09:51:43 - 21-May-26
Sell* 2,000 $0.4046 Automatic Execution
 09:51:43 - 21-May-26
Sell* 1 $0.4046 Automatic Execution
 09:51:43 - 21-May-26
Sell* 1 $0.4047 Automatic Execution
 09:51:43 - 21-May-26
Sell* 1 $0.4048 Automatic Execution
 09:51:43 - 21-May-26
Sell* 1 $0.4049 Automatic Execution
 09:51:43 - 21-May-26
Sell* 3,000 $0.405 Automatic Execution
 09:51:43 - 21-May-26
Sell* 1 $0.405 Automatic Execution
 09:51:43 - 21-May-26
Sell* 200 $0.405 Automatic Execution
 09:51:43 - 21-May-26
Sell* 16,213 $0.405 Automatic Execution
 09:51:43 - 21-May-26
Sell* 100 $0.405 Automatic Execution
 09:51:43 - 21-May-26
Sell* 1,000 $0.405 Automatic Execution
 09:51:43 - 21-May-26
Sell* 100 $0.405 Automatic Execution
 09:51:43 - 21-May-26
Sell* 7,650 $0.405 Automatic Execution
 09:51:43 - 21-May-26
Sell* 100 $0.405 Automatic Execution
 09:51:41 - 21-May-26
Sell* 442 $0.405 Automatic Execution
 09:51:41 - 21-May-26
Sell* 1,908 $0.405 Automatic Execution
 09:51:41 - 21-May-26
Sell* 1,000 $0.405 Automatic Execution
 09:51:41 - 21-May-26
Sell* 10 $0.405 Automatic Execution
 09:51:41 - 21-May-26
Sell* 100 $0.405 Automatic Execution
 09:51:41 - 21-May-26
Sell* 1,000 $0.405 Automatic Execution
 09:51:41 - 21-May-26
Sell* 1,500 $0.405 Automatic Execution
 09:51:41 - 21-May-26
Sell* 500 $0.405 Automatic Execution
 09:51:41 - 21-May-26
Sell* 192 $0.4051 Automatic Execution
 09:51:41 - 21-May-26
Sell* 250 $0.4051 Automatic Execution
 09:51:41 - 21-May-26
Sell* 500 $0.4054 Automatic Execution
 09:51:41 - 21-May-26
Sell* 1 $0.4051 Automatic Execution
 09:51:41 - 21-May-26
Sell* 121 $0.4051 Automatic Execution
 09:51:41 - 21-May-26
Sell* 100 $0.4052 Automatic Execution
 09:51:41 - 21-May-26
Sell* 1 $0.4052 Automatic Execution
 09:51:41 - 21-May-26
Sell* 1 $0.4053 Automatic Execution
 09:51:41 - 21-May-26
Sell* 1 $0.4054 Automatic Execution
 09:51:41 - 21-May-26
Sell* 6,046 $0.4055 Automatic Execution
 09:51:41 - 21-May-26
Sell* 565 $0.4055 Automatic Execution
 09:51:40 - 21-May-26
Sell* 150 $0.4055 Automatic Execution
 09:51:40 - 21-May-26
Sell* 1,140 $0.4055 Automatic Execution
 09:51:36 - 21-May-26
Sell* 100 $0.4055 Automatic Execution
 09:51:33 - 21-May-26
Sell* 7,500 $0.4055 Automatic Execution
 09:51:32 - 21-May-26
Sell* 2,499 $0.4055 Automatic Execution
 09:51:29 - 21-May-26
Sell* 1 $0.4055 Automatic Execution
 09:51:29 - 21-May-26
Sell* 25 $0.4056 Automatic Execution
 09:51:29 - 21-May-26
Buy* 2,924 $0.4077 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $0.4077 Automatic Execution
 09:49:55 - 21-May-26
Buy* 2,824 $0.4077 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $0.4076 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $0.4077 Automatic Execution
 09:49:55 - 21-May-26
Buy* 2,824 $0.4077 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $0.4076 Automatic Execution
 09:49:55 - 21-May-26
Buy* 2,924 $0.4077 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $0.4077 Automatic Execution
 09:49:55 - 21-May-26
Buy* 2,824 $0.4077 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $0.4076 Automatic Execution
 09:49:55 - 21-May-26
Buy* 700 $0.407 Automatic Execution
 09:49:55 - 21-May-26
Buy* 5,000 $0.4066 Automatic Execution
 09:49:52 - 21-May-26
Sell* 1,000 $0.4065 Automatic Execution
 09:49:40 - 21-May-26
Sell* 2 $0.4066 Automatic Execution
 09:49:40 - 21-May-26
Sell* 2 $0.4067 Automatic Execution
 09:49:32 - 21-May-26
Sell* 200 $0.4068 Automatic Execution
 09:49:28 - 21-May-26
Sell* 100 $0.4068 Automatic Execution
 09:49:28 - 21-May-26
Sell* 400 $0.4068 Automatic Execution
 09:49:28 - 21-May-26
Sell* 600 $0.4068 Automatic Execution
 09:49:28 - 21-May-26
Sell* 100 $0.4068 Automatic Execution
 09:49:28 - 21-May-26
Sell* 600 $0.4068 Automatic Execution
 09:49:28 - 21-May-26
Buy* 100 $0.4068 Automatic Execution
 09:49:18 - 21-May-26
Sell* 900 $0.4066 Automatic Execution
 09:49:17 - 21-May-26
Sell* 1,400 $0.4066 Automatic Execution
 09:49:17 - 21-May-26
Sell* 900 $0.4066 Automatic Execution
 09:49:17 - 21-May-26
Sell* 700 $0.4066 Automatic Execution
 09:49:17 - 21-May-26
Sell* 700 $0.4066 Automatic Execution
 09:49:17 - 21-May-26
Sell* 600 $0.4066 Automatic Execution
 09:49:17 - 21-May-26
Sell* 100 $0.4066 Automatic Execution
 09:49:17 - 21-May-26
Sell* 600 $0.4066 Automatic Execution
 09:49:17 - 21-May-26
Buy* 100 $0.4067 Automatic Execution
 09:48:55 - 21-May-26
Buy* 300 $0.4067 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $0.4061 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $0.4061 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $0.4061 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $0.4061 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $0.4061 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $0.4061 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $0.4061 Automatic Execution
 09:47:55 - 21-May-26
Sell* 5 $0.4068 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $0.4069 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $0.4071 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $0.4071 Automatic Execution
 09:47:54 - 21-May-26
Buy* 100 $0.4078 Automatic Execution
 09:47:47 - 21-May-26
Sell* 100 $0.4061 Automatic Execution
 09:47:47 - 21-May-26
Sell* 200 $0.406 Automatic Execution
 09:47:47 - 21-May-26
Sell* 400 $0.406 Automatic Execution
 09:47:47 - 21-May-26
Sell* 890 $0.4061 Automatic Execution
 09:47:47 - 21-May-26
Sell* 600 $0.4064 Automatic Execution
 09:47:47 - 21-May-26
Sell* 600 $0.4064 Automatic Execution
 09:47:47 - 21-May-26
Sell* 400 $0.4064 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 600 $0.4071 Automatic Execution
 09:47:47 - 21-May-26
Sell* 2,000 $0.4068 Automatic Execution
 09:47:47 - 21-May-26
Sell* 7,780 $0.4083 Automatic Execution
 09:47:47 - 21-May-26
Buy* 100 $0.4083 Automatic Execution
 09:47:44 - 21-May-26
Sell* 1,500 $0.4079 Automatic Execution
 09:47:38 - 21-May-26
Sell* 779 $0.4056 Automatic Execution
 09:47:25 - 21-May-26
Sell* 3,000 $0.406 Automatic Execution
 09:47:25 - 21-May-26
Sell* 3,000 $0.406 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $0.4067 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $0.4056 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $0.4057 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $0.4058 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $0.4059 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $0.406 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $0.4061 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $0.4062 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $0.4063 Automatic Execution
 09:47:25 - 21-May-26
Sell* 30 $0.4064 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $0.4064 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $0.4065 Automatic Execution
 09:47:25 - 21-May-26
Sell* 100 $0.4067 Automatic Execution
 09:47:25 - 21-May-26
Sell* 268 $0.4069 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1,500 $0.4067 Automatic Execution
 09:47:18 - 21-May-26
Sell* 100 $0.4066 Automatic Execution
 09:47:12 - 21-May-26
Sell* 1 $0.4066 Automatic Execution
 09:47:11 - 21-May-26
Sell* 1 $0.4067 Automatic Execution
 09:47:11 - 21-May-26
Sell* 1 $0.4068 Automatic Execution
 09:47:11 - 21-May-26
Sell* 1 $0.4069 Automatic Execution
 09:47:11 - 21-May-26
Sell* 1 $0.407 Automatic Execution
 09:47:10 - 21-May-26
Sell* 4,926 $0.407 Automatic Execution
 09:47:10 - 21-May-26
Sell* 74 $0.407 Automatic Execution
 09:47:07 - 21-May-26
Sell* 1 $0.4071 Automatic Execution
 09:47:02 - 21-May-26
Sell* 1 $0.4072 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $0.4079 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $0.4076 Automatic Execution
 09:46:53 - 21-May-26
Buy* 100 $0.4082 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $0.4082 Automatic Execution
 09:46:50 - 21-May-26
Buy* 100 $0.4079 Automatic Execution
 09:46:50 - 21-May-26
Buy* 300 $0.4076 Automatic Execution
 09:46:44 - 21-May-26
Sell* 1,500 $0.4074 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1,500 $0.4074 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1,500 $0.4074 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1,500 $0.4074 Automatic Execution
 09:46:43 - 21-May-26
Sell* 600 $0.4074 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $0.4073 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1,500 $0.4074 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1,500 $0.4075 Automatic Execution
 09:46:43 - 21-May-26
Sell* 600 $0.4075 Automatic Execution
 09:46:43 - 21-May-26
Sell* 600 $0.4075 Automatic Execution
 09:46:43 - 21-May-26
Sell* 600 $0.4075 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $0.4074 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $0.4075 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $0.4076 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $0.4077 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $0.4078 Automatic Execution
 09:46:43 - 21-May-26
Sell* 20,000 $0.408 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $0.408 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $0.4081 Automatic Execution
 09:46:43 - 21-May-26
Sell* 500 $0.408 Automatic Execution
 09:46:43 - 21-May-26
Sell* 367 $0.408 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $0.4082 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $0.4083 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $0.4084 Automatic Execution
 09:46:42 - 21-May-26
Buy* 600 $0.4086 Automatic Execution
 09:46:39 - 21-May-26
Buy* 100 $0.4087 Automatic Execution
 09:46:31 - 21-May-26
Buy* 100 $0.4089 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $0.4089 Automatic Execution
 09:46:22 - 21-May-26
Sell* 1 $0.4085 Automatic Execution
 09:46:21 - 21-May-26
Sell* 1 $0.4086 Automatic Execution
 09:46:21 - 21-May-26
Sell* 1 $0.4087 Automatic Execution
 09:46:21 - 21-May-26
Sell* 100 $0.409 Automatic Execution
 09:46:21 - 21-May-26
Buy* 100 $0.4097 Automatic Execution
 09:46:15 - 21-May-26
Buy* 100 $0.4097 Automatic Execution
 09:46:15 - 21-May-26
Buy* 100 $0.4097 Automatic Execution
 09:46:15 - 21-May-26
Buy* 300 $0.4097 Automatic Execution
 09:46:15 - 21-May-26
Buy* 400 $0.4097 Automatic Execution
 09:46:15 - 21-May-26
Buy* 556 $0.4097 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $0.4097 Automatic Execution
 09:46:11 - 21-May-26
Buy* 500 $0.41 Automatic Execution
 09:46:11 - 21-May-26
Sell* 2 $0.41 Automatic Execution
 09:46:04 - 21-May-26
Sell* 1,000 $0.41 Automatic Execution
 09:46:04 - 21-May-26
Sell* 100 $0.4101 Automatic Execution
 09:46:04 - 21-May-26
Sell* 100 $0.4101 Automatic Execution
 09:45:49 - 21-May-26
Sell* 100 $0.4107 Automatic Execution
 09:45:40 - 21-May-26
Sell* 500 $0.43 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4301 Automatic Execution
 09:32:33 - 21-May-26
Sell* 250 $0.4301 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4302 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4303 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4304 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4305 Automatic Execution
 09:32:33 - 21-May-26
Sell* 200 $0.4305 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4306 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $0.4307 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4307 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4308 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4309 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.431 Automatic Execution
 09:32:33 - 21-May-26
Sell* 30 $0.4311 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4311 Automatic Execution
 09:32:33 - 21-May-26
Sell* 5,500 $0.4312 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4312 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4313 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4314 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4315 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4316 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4317 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4318 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4319 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1,000 $0.4319 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.432 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4321 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $0.4321 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4322 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4323 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4324 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4325 Automatic Execution
 09:32:33 - 21-May-26
Sell* 25 $0.4325 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4326 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4327 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $0.4328 Automatic Execution
 09:32:32 - 21-May-26
Sell* 5 $0.4329 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4329 Automatic Execution
 09:32:32 - 21-May-26
Sell* 250 $0.4329 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.433 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4331 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4332 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4333 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4334 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4335 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4336 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4337 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4338 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4339 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.434 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4341 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4342 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4343 Automatic Execution
 09:32:32 - 21-May-26
Sell* 20 $0.434 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4341 Automatic Execution
 09:32:32 - 21-May-26
Sell* 25 $0.4342 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4344 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4345 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4346 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4347 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4348 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.4349 Automatic Execution
 09:32:32 - 21-May-26
Sell* 200 $0.4342 Automatic Execution
 09:32:32 - 21-May-26
Sell* 299 $0.435 Automatic Execution
 09:32:32 - 21-May-26
Sell* 1 $0.435 Automatic Execution
 09:32:32 - 21-May-26
Sell* 50 $0.435 Automatic Execution
 09:32:32 - 21-May-26
Sell* 400 $0.4349 Automatic Execution
 09:32:32 - 21-May-26
Sell* 5 $0.435 Automatic Execution
 09:32:32 - 21-May-26
Sell* 5,000 $0.435 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $0.435 Automatic Execution
 09:32:32 - 21-May-26
Sell* 100 $0.436 Automatic Execution
 09:32:32 - 21-May-26
Buy* 100 $0.436 Automatic Execution
 09:32:30 - 21-May-26
Buy* 100 $0.4359 Automatic Execution
 09:32:30 - 21-May-26
Sell* 100 $0.436 Automatic Execution
 09:32:07 - 21-May-26
Sell* 10 $0.437 Automatic Execution
 09:31:00 - 21-May-26
Buy* 88 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 78 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 60 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Sell* 88 $0.4372 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $0.4372 Ordinary
 09:26:29 - 21-May-26
Buy* 500 $0.4372 Ordinary
 09:25:23 - 21-May-26
Buy* 200 $0.4372 Ordinary
 09:25:23 - 21-May-26
Buy* 600 $0.4371 Ordinary
 09:25:23 - 21-May-26
Buy* 3,500 $0.4368 Ordinary
 09:25:23 - 21-May-26
Sell* 200 $0.435 Ordinary
 09:22:13 - 21-May-26
Sell* 1 $0.435 Ordinary
 09:22:13 - 21-May-26
Sell* 725 $0.435 Ordinary
 09:22:13 - 21-May-26
Sell* 48 $0.4351 Ordinary
 09:22:13 - 21-May-26
Sell* 100 $0.4351 Ordinary
 09:22:00 - 21-May-26
Sell* 200 $0.4351 Ordinary
 09:22:00 - 21-May-26
Buy* 113 $0.4369 Ordinary
 09:21:29 - 21-May-26
Buy* 200 $0.4369 Ordinary
 09:21:29 - 21-May-26
Buy* 2,300 $0.437 Ordinary
 09:15:00 - 21-May-26
Buy* 2,196 $0.437 Ordinary
 09:15:00 - 21-May-26
Buy* 500 $0.437 Ordinary
 09:14:56 - 21-May-26
Buy* 4 $0.437 Ordinary
 09:14:34 - 21-May-26
Buy* 3,100 $0.4369 Ordinary
 09:14:02 - 21-May-26
Buy* 400 $0.4369 Ordinary
 09:14:02 - 21-May-26
Buy* 160 $0.4367 Ordinary
 09:11:32 - 21-May-26
Buy* 300 $0.4369 Ordinary
 09:09:41 - 21-May-26
Buy* 559 $0.4369 Ordinary
 09:09:41 - 21-May-26
Buy* 3,500 $0.4368 Ordinary
 09:09:41 - 21-May-26
Sell* 111 $0.4366 Ordinary
 09:08:51 - 21-May-26
Sell* 80 $0.4367 Ordinary
 09:08:51 - 21-May-26
Sell* 109 $0.4367 Ordinary
 09:08:49 - 21-May-26
Sell* 111 $0.4367 Ordinary
 09:08:49 - 21-May-26
Buy* 400 $0.4369 Ordinary
 09:06:41 - 21-May-26
Buy* 21 $0.4369 Ordinary
 09:05:09 - 21-May-26
Buy* 2,900 $0.4368 Ordinary
 09:04:29 - 21-May-26
Buy* 100 $0.4368 Ordinary
 09:04:29 - 21-May-26
Buy* 293 $0.4368 Ordinary
 09:04:18 - 21-May-26
Buy* 100 $0.4368 Ordinary
 09:02:06 - 21-May-26
Buy* 225 $0.4368 Ordinary
 09:01:43 - 21-May-26
Buy* 300 $0.4368 Ordinary
 09:00:48 - 21-May-26
Buy* 100 $0.4368 Ordinary
 09:00:48 - 21-May-26
Buy* 200 $0.4367 Ordinary
 08:59:39 - 21-May-26
Buy* 200 $0.4367 Ordinary
 08:59:39 - 21-May-26
Sell* 2,299 $0.4353 Ordinary
 08:59:12 - 21-May-26
Sell* 200 $0.4353 Ordinary
 08:59:12 - 21-May-26
Buy* 1,700 $0.4367 Ordinary
 08:59:11 - 21-May-26
Buy* 700 $0.4367 Ordinary
 08:59:11 - 21-May-26
Buy* 1,300 $0.4367 Ordinary
 08:59:11 - 21-May-26
Buy* 600 $0.4367 Ordinary
 08:59:11 - 21-May-26
Buy* 2,200 $0.4367 Ordinary
 08:59:11 - 21-May-26
Sell* 1 $0.4351 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.4351 Ordinary
 08:56:30 - 21-May-26
Sell* 100 $0.4351 Ordinary
 08:56:30 - 21-May-26
Sell* 5,000 $0.4351 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.4352 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.4353 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.4355 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.4356 Ordinary
 08:56:30 - 21-May-26
Sell* 200 $0.4356 Ordinary
 08:56:30 - 21-May-26
Sell* 200 $0.4357 Ordinary
 08:56:30 - 21-May-26
Sell* 2,500 $0.4357 Ordinary
 08:56:30 - 21-May-26
Sell* 1,000 $0.436 Ordinary
 08:56:30 - 21-May-26
Sell* 2,500 $0.436 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.4357 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.4359 Ordinary
 08:56:30 - 21-May-26
Sell* 99 $0.436 Ordinary
 08:56:30 - 21-May-26
Sell* 100 $0.436 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.436 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.4361 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.4363 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.4365 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.4367 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.4369 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.4371 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.4373 Ordinary
 08:56:30 - 21-May-26
Sell* 1,000 $0.4374 Ordinary
 08:56:30 - 21-May-26
Sell* 200 $0.4374 Ordinary
 08:56:30 - 21-May-26
Sell* 1 $0.4375 Ordinary
 08:56:30 - 21-May-26
Sell* 50 $0.4377 Ordinary
 08:56:30 - 21-May-26
Buy* 26 $0.4384 Ordinary
 08:55:18 - 21-May-26
Buy* 10 $0.4378 Ordinary
 08:52:08 - 21-May-26
Sell* 1 $0.4379 Ordinary
 08:51:53 - 21-May-26
Buy* 75 $0.438 Ordinary
 08:51:53 - 21-May-26
Buy* 24 $0.438 Ordinary
 08:51:43 - 21-May-26
Buy* 100 $0.438 Ordinary
 08:51:33 - 21-May-26
Buy* 1 $0.438 Ordinary
 08:51:33 - 21-May-26
Buy* 500 $0.438 Ordinary
 08:50:58 - 21-May-26
Sell* 200 $0.4379 Ordinary
 08:50:56 - 21-May-26
Sell* 100 $0.4379 Ordinary
 08:50:56 - 21-May-26
Sell* 100 $0.4379 Ordinary
 08:50:56 - 21-May-26
Sell* 100 $0.4379 Ordinary
 08:50:56 - 21-May-26
Sell* 1 $0.438 Ordinary
 08:50:44 - 21-May-26
Sell* 1,000 $0.438 Ordinary
 08:50:44 - 21-May-26
Sell* 1 $0.4382 Ordinary
 08:50:44 - 21-May-26
Sell* 200 $0.4384 Ordinary
 08:48:44 - 21-May-26
Sell* 1 $0.4384 Ordinary
 08:48:44 - 21-May-26
Sell* 1 $0.4386 Ordinary
 08:48:44 - 21-May-26
Sell* 100 $0.439 Ordinary
 08:46:13 - 21-May-26
Sell* 100 $0.439 Ordinary
 08:46:13 - 21-May-26
Sell* 1 $0.4392 Ordinary
 08:45:22 - 21-May-26
Sell* 1 $0.4394 Ordinary
 08:45:22 - 21-May-26
Buy* 100 $0.4399 Ordinary
 08:41:30 - 21-May-26
Sell* 400 $0.439 Ordinary
 08:27:58 - 21-May-26
Buy* 100 $0.4389 Ordinary
 08:24:34 - 21-May-26
Buy* 2,827 $0.439 Ordinary
 08:24:31 - 21-May-26
Buy* 300 $0.439 Ordinary
 08:24:31 - 21-May-26
Buy* 200 $0.439 Ordinary
 08:24:31 - 21-May-26
Buy* 100 $0.439 Ordinary
 08:24:31 - 21-May-26
Buy* 500 $0.4389 Ordinary
 08:24:31 - 21-May-26
Buy* 400 $0.439 Ordinary
 08:24:11 - 21-May-26
Buy* 100 $0.4389 Ordinary
 08:23:51 - 21-May-26
Buy* 100 $0.4389 Ordinary
 08:23:22 - 21-May-26
Buy* 320 $0.4389 Ordinary
 08:23:02 - 21-May-26
Buy* 7 $0.4389 Ordinary
 08:21:15 - 21-May-26
Sell* 200 $0.4374 Ordinary
 08:12:54 - 21-May-26
Sell* 1,650 $0.438 Ordinary
 08:06:42 - 21-May-26
Buy* 16 $0.4388 Ordinary
 08:05:58 - 21-May-26
Buy* 90 $0.4388 Ordinary
 08:05:49 - 21-May-26
Buy* 3,150 $0.4387 Ordinary
 08:04:09 - 21-May-26
Buy* 300 $0.4387 Ordinary
 08:04:09 - 21-May-26
Buy* 50 $0.4387 Ordinary
 08:03:31 - 21-May-26
Sell* 2 $0.4354 Ordinary
 08:01:54 - 21-May-26
Sell* 26 $0.4352 Ordinary
 07:57:06 - 21-May-26
Sell* 1,973 $0.4352 Ordinary
 07:57:06 - 21-May-26
Sell* 1 $0.4353 Ordinary
 07:57:06 - 21-May-26
Sell* 1 $0.4354 Ordinary
 07:57:06 - 21-May-26
Sell* 1 $0.4355 Ordinary
 07:57:06 - 21-May-26
Sell* 1 $0.4356 Ordinary
 07:57:06 - 21-May-26
Sell* 1 $0.4357 Ordinary
 07:57:06 - 21-May-26
Sell* 1 $0.4358 Ordinary
 07:57:06 - 21-May-26
Sell* 1 $0.4359 Ordinary
 07:57:06 - 21-May-26
Sell* 500 $0.4359 Ordinary
 07:57:06 - 21-May-26
Sell* 1 $0.436 Ordinary
 07:57:06 - 21-May-26
Sell* 199 $0.436 Ordinary
 07:57:06 - 21-May-26
Sell* 36 $0.436 Ordinary
 07:57:06 - 21-May-26
Sell* 200 $0.4361 Ordinary
 07:57:06 - 21-May-26
Sell* 1 $0.4361 Ordinary
 07:57:06 - 21-May-26
Sell* 1 $0.4362 Ordinary
 07:57:06 - 21-May-26
Sell* 1 $0.4363 Ordinary
 07:57:06 - 21-May-26
Sell* 20 $0.437 Ordinary
 07:57:06 - 21-May-26
Sell* 1,000 $0.4381 Ordinary
 07:57:06 - 21-May-26
Sell* 1 $0.4364 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4364 Ordinary
 07:49:15 - 21-May-26
Sell* 100 $0.4366 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4366 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4365 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4366 Ordinary
 07:49:15 - 21-May-26
Sell* 300 $0.4366 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4367 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4368 Ordinary
 07:49:15 - 21-May-26
Sell* 99 $0.4369 Ordinary
 07:49:15 - 21-May-26
Sell* 100 $0.4369 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4369 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4369 Ordinary
 07:49:15 - 21-May-26
Sell* 8 $0.437 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.437 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4371 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4372 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4373 Ordinary
 07:49:15 - 21-May-26
Sell* 2 $0.4373 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4374 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4375 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4376 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4377 Ordinary
 07:49:15 - 21-May-26
Sell* 1 $0.4378 Ordinary
 07:48:37 - 21-May-26
Unknown* 8 $0.438 Ordinary
 07:48:25 - 21-May-26
Buy* 2,700 $0.4399 Ordinary
 07:42:26 - 21-May-26
Buy* 300 $0.4399 Ordinary
 07:42:26 - 21-May-26
Buy* 6 $0.441 Ordinary
 07:37:02 - 21-May-26
Buy* 5,159 $0.44 Ordinary
 07:31:59 - 21-May-26
Buy* 48 $0.44 Ordinary
 07:31:59 - 21-May-26
Sell* 10 $0.4386 Ordinary
 07:18:26 - 21-May-26
Sell* 1 $0.4388 Ordinary
 07:18:26 - 21-May-26
Buy* 400 $0.4398 Ordinary
 07:11:29 - 21-May-26
Buy* 299 $0.4398 Ordinary
 07:11:29 - 21-May-26
Buy* 110 $0.4396 Ordinary
 07:06:16 - 21-May-26
Sell* 1 $0.4379 Ordinary
 07:00:31 - 21-May-26
Sell* 1 $0.438 Ordinary
 07:00:31 - 21-May-26
Sell* 110 $0.438 Ordinary
 07:00:31 - 21-May-26
Sell* 1 $0.4381 Ordinary
 07:00:31 - 21-May-26
Sell* 1 $0.4382 Ordinary
 07:00:31 - 21-May-26
Sell* 1 $0.4383 Ordinary
 07:00:31 - 21-May-26
Sell* 1 $0.4384 Ordinary
 07:00:31 - 21-May-26
Sell* 1 $0.4385 Ordinary
 07:00:31 - 21-May-26
Sell* 1 $0.4386 Ordinary
 07:00:31 - 21-May-26
Sell* 1 $0.4387 Ordinary
 07:00:31 - 21-May-26
Sell* 1 $0.4388 Ordinary
 07:00:31 - 21-May-26
Sell* 1 $0.4389 Ordinary
 07:00:31 - 21-May-26
Buy* 10 $0.4399 Ordinary
 07:00:00 - 21-May-26
Buy* 190 $0.4399 Ordinary
 07:00:00 - 21-May-26
Buy* 1,095 $0.4399 Ordinary
 07:00:00 - 21-May-26
Buy* 3,700 $0.4396 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $0.438 Ordinary
 06:53:38 - 21-May-26
Sell* 143 $0.438 Ordinary
 06:52:15 - 21-May-26
Sell* 647 $0.438 Ordinary
 06:52:01 - 21-May-26
Buy* 30 $0.4397 Ordinary
 06:48:19 - 21-May-26
Sell* 1,508 $0.439 Ordinary
 06:46:15 - 21-May-26
Sell* 4,368 $0.439 Ordinary
 06:46:07 - 21-May-26
Sell* 1,278 $0.439 Ordinary
 06:43:26 - 21-May-26
Sell* 94 $0.439 Ordinary
 06:43:26 - 21-May-26
Buy* 226 $0.443 Ordinary
 06:38:54 - 21-May-26
Buy* 1 $0.443 Ordinary
 06:33:03 - 21-May-26
Sell* 142 $0.4401 Ordinary
 06:31:41 - 21-May-26
Buy* 60 $0.4412 Ordinary
 06:28:49 - 21-May-26
Buy* 33 $0.4412 Ordinary
 06:28:30 - 21-May-26
Buy* 1,458 $0.4407 Ordinary
 06:23:43 - 21-May-26
Buy* 100 $0.4455 Ordinary
 06:22:57 - 21-May-26
Buy* 848 $0.4407 Ordinary
 06:21:19 - 21-May-26
Sell* 2,200 $0.4401 Ordinary
 06:20:13 - 21-May-26
Sell* 194 $0.4407 Ordinary
 06:20:13 - 21-May-26
Sell* 243 $0.44 Ordinary
 06:14:18 - 21-May-26
Sell* 5 $0.44 Ordinary
 06:14:18 - 21-May-26
Sell* 152 $0.44 Ordinary
 06:14:18 - 21-May-26
Sell* 328 $0.44 Ordinary
 06:14:18 - 21-May-26
Sell* 400 $0.4401 Ordinary
 06:14:18 - 21-May-26
Sell* 400 $0.4401 Ordinary
 06:14:18 - 21-May-26
Sell* 522 $0.441 Ordinary
 06:14:18 - 21-May-26
Sell* 300 $0.4411 Ordinary
 06:14:18 - 21-May-26
Sell* 10 $0.4415 Ordinary
 06:14:18 - 21-May-26
Sell* 190 $0.4416 Ordinary
 06:14:18 - 21-May-26
Sell* 10 $0.4416 Ordinary
 06:14:18 - 21-May-26
Sell* 6 $0.4432 Ordinary
 06:14:18 - 21-May-26
Sell* 300 $0.4433 Ordinary
 06:14:18 - 21-May-26
Sell* 300 $0.4452 Ordinary
 06:14:18 - 21-May-26
Sell* 200 $0.4452 Ordinary
 06:14:18 - 21-May-26
Sell* 100 $0.4453 Ordinary
 06:14:18 - 21-May-26
Sell* 200 $0.4453 Ordinary
 06:14:18 - 21-May-26
Buy* 80 $0.4434 Ordinary
 06:13:14 - 21-May-26
Sell* 300 $0.4436 Ordinary
 06:05:04 - 21-May-26
Buy* 1 $0.4479 Ordinary
 06:01:54 - 21-May-26
Buy* 154 $0.448 Ordinary
 06:00:21 - 21-May-26
Buy* 96 $0.448 Ordinary
 06:00:21 - 21-May-26
Buy* 1,671 $0.4478 Ordinary
 06:00:04 - 21-May-26
Buy* 329 $0.4478 Ordinary
 06:00:04 - 21-May-26
Buy* 25 $0.4478 Ordinary
 05:57:30 - 21-May-26
Buy* 100 $0.448 Ordinary
 05:57:07 - 21-May-26
Buy* 1 $0.448 Ordinary
 05:56:45 - 21-May-26
Buy* 1 $0.448 Ordinary
 05:56:32 - 21-May-26
Buy* 1 $0.448 Ordinary
 05:56:31 - 21-May-26
Buy* 1 $0.448 Ordinary
 05:56:29 - 21-May-26
Sell* 58 $0.4433 Ordinary
 05:52:07 - 21-May-26
Sell* 100 $0.4433 Ordinary
 05:44:31 - 21-May-26
Sell* 110 $0.4434 Ordinary
 05:39:39 - 21-May-26
Buy* 1,189 $0.4436 Ordinary
 05:39:19 - 21-May-26
Buy* 111 $0.4423 Ordinary
 05:36:58 - 21-May-26
Buy* 1,542 $0.4415 Ordinary
 05:36:58 - 21-May-26
Buy* 30 $0.4415 Ordinary
 05:35:36 - 21-May-26
Buy* 188 $0.4423 Ordinary
 05:33:14 - 21-May-26
Buy* 1 $0.4425 Ordinary
 05:29:56 - 21-May-26
Buy* 232 $0.4443 Ordinary
 05:00:25 - 21-May-26
Sell* 1,594 $0.44 Ordinary
 04:55:04 - 21-May-26
Sell* 100 $0.4401 Ordinary
 04:55:04 - 21-May-26
Sell* 826 $0.44 Ordinary
 04:54:39 - 21-May-26
Sell* 100 $0.4401 Ordinary
 04:54:39 - 21-May-26
Sell* 265 $0.4419 Ordinary
 04:54:39 - 21-May-26
Sell* 302 $0.442 Ordinary
 04:54:22 - 21-May-26
Sell* 1,926 $0.442 Ordinary
 04:49:55 - 21-May-26
Sell* 521 $0.442 Ordinary
 04:49:53 - 21-May-26
Sell* 101 $0.442 Ordinary
 04:46:14 - 21-May-26
Sell* 150 $0.442 Ordinary
 04:45:10 - 21-May-26
Sell* 60 $0.4402 Ordinary
 04:41:18 - 21-May-26
Sell* 89 $0.4405 Ordinary
 04:37:10 - 21-May-26
Sell* 58 $0.4419 Ordinary
 04:25:47 - 21-May-26
Sell* 200 $0.4419 Ordinary
 04:25:47 - 21-May-26
Buy* 1,000 $0.4415 Ordinary
 04:21:40 - 21-May-26
Buy* 1,879 $0.4414 Ordinary
 04:21:32 - 21-May-26
Buy* 350 $0.4405 Ordinary
 04:21:32 - 21-May-26
Buy* 56 $0.44 Ordinary
 04:21:24 - 21-May-26
Buy* 29,031 $0.44 Ordinary
 04:21:24 - 21-May-26
Buy* 13,894 $0.44 Ordinary
 04:21:24 - 21-May-26
Buy* 4,800 $0.4399 Ordinary
 04:21:24 - 21-May-26
Unknown* 64 $0.4395 Ordinary
 04:16:55 - 21-May-26
Unknown* 600 $0.4395 Ordinary
 04:16:55 - 21-May-26
Buy* 1 $0.4399 Ordinary
 04:14:17 - 21-May-26
Sell* 300 $0.4392 Ordinary
 04:10:56 - 21-May-26
Sell* 1,300 $0.439 Ordinary
 04:10:06 - 21-May-26
Sell* 700 $0.4391 Ordinary
 04:10:06 - 21-May-26
Buy* 626 $0.439 Ordinary
 04:02:45 - 21-May-26
Sell* 1,081 $0.439 Ordinary
 04:02:45 - 21-May-26
Sell* 218 $0.439 Ordinary
 04:02:45 - 21-May-26
Sell* 1 $0.439 Ordinary
 04:02:45 - 21-May-26
Sell* 100 $0.439 Ordinary
 04:02:45 - 21-May-26
Sell* 200 $0.4398 Ordinary
 04:02:04 - 21-May-26
Sell* 123 $0.4398 Ordinary
 04:02:04 - 21-May-26
Sell* 194 $0.4399 Ordinary
 04:02:04 - 21-May-26
Sell* 300 $0.4399 Ordinary
 04:02:04 - 21-May-26
Sell* 1,700 $0.4399 Ordinary
 04:02:00 - 21-May-26
Buy* 80 $0.44 Ordinary
 04:00:39 - 21-May-26
Sell* 6 $0.4399 Ordinary
 04:00:06 - 21-May-26
Sell* 400 $0.44 Ordinary
 04:00:00 - 21-May-26
Buy* 150 $0.4405 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13