Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datavault Ai In (DVLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 457 $0.1584 Ordinary
 17:37:42 - 28-Sep-26
Sell* 400 $0.1575 Ordinary
 17:30:40 - 28-Sep-26
Sell* 537 $0.1575 Ordinary
 17:30:40 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:29:50 - 28-Sep-26
Buy* 534 $0.1575 Ordinary
 17:29:30 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:29:30 - 28-Sep-26
Sell* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 100 $0.1575 Ordinary
 17:28:44 - 28-Sep-26
Buy* 133 $0.1575 Ordinary
 17:26:03 - 28-Sep-26
Buy* 1,600 $0.1593 Ordinary
 17:22:51 - 28-Sep-26
Buy* 500 $0.1593 Ordinary
 17:22:51 - 28-Sep-26
Buy* 200 $0.1595 Ordinary
 17:18:44 - 28-Sep-26
Sell* 11,077 $0.1574 Ordinary
 17:18:07 - 28-Sep-26
Buy* 100 $0.1598 Ordinary
 17:04:39 - 28-Sep-26
Buy* 1 $0.1598 Ordinary
 17:04:25 - 28-Sep-26
Buy* 46 $0.1592 Ordinary
 17:00:10 - 28-Sep-26
Buy* 29 $0.1598 Ordinary
 16:59:55 - 28-Sep-26
Buy* 1 $0.1598 Ordinary
 16:59:26 - 28-Sep-26
Buy* 46 $0.1596 Ordinary
 16:58:05 - 28-Sep-26
Buy* 46 $0.1596 Ordinary
 16:53:27 - 28-Sep-26
Buy* 390 $0.1598 Ordinary
 16:52:18 - 28-Sep-26
Sell* 46 $0.1581 Ordinary
 16:43:03 - 28-Sep-26
Sell* 46 $0.1596 Ordinary
 16:35:25 - 28-Sep-26
Sell* 100 $0.1581 Ordinary
 16:22:07 - 28-Sep-26
Sell* 200 $0.1582 Ordinary
 16:22:07 - 28-Sep-26
Sell* 100 $0.1582 Ordinary
 16:22:07 - 28-Sep-26
Sell* 3,512 $0.1604 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 200 $0.1604 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1,000 $0.1604 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $0.1606 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $0.1606 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1,681 $0.1607 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 200 $0.1607 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $0.1609 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 325 $0.1607 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 100 $0.1607 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 76 $0.1607 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 523 $0.1607 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 100 $0.1607 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 76 $0.1607 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 100 $0.1607 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 137 $0.1606 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 100 $0.1606 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $0.1607 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 300 $0.161 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 500 $0.1609 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $0.161 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $0.161 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $0.161 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 24 $0.161 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 76 $0.161 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $0.161 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $0.161 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $0.161 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $0.161 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 144 $0.1611 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $0.161 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $0.1612 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 24 $0.1613 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 76 $0.1613 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 200 $0.1613 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 78 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 300 $0.1613 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 22 $0.1613 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 100 $0.1613 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $0.1612 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $0.1612 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $0.1615 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $0.1615 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 700 $0.1613 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $0.1612 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 100 $0.1612 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 100 $0.1612 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 618 $0.1605 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $0.1605 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 100 $0.1604 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 100 $0.161 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $0.161 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $0.161 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $0.161 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 200 $0.1611 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 200 $0.1611 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $0.1612 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $0.1612 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 2,902 $0.1612 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $0.1612 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $0.1612 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $0.1612 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $0.1612 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $0.1612 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $0.1612 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $0.1612 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 300 $0.1613 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 500 $0.1613 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 500 $0.1613 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 200 $0.1613 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 7,700 $0.1613 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 3,000 $0.1614 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 3,000 $0.1614 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 3,000 $0.1614 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 3,000 $0.1614 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 3,000 $0.1614 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 2,300 $0.1614 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 700 $0.1615 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 3,000 $0.1614 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 3,000 $0.1614 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 520 $0.1615 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $0.1615 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 3,000 $0.1614 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 576 $0.161 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 576 $0.1609 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 500 $0.1609 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 24 $0.161 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 576 $0.161 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 100 $0.161 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 700 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $0.161 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 700 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 1,000 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 200 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 400 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 200 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 200 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 500 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 700 $0.1611 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 700 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 700 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 200 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $0.1611 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 2,000 $0.1626 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 24 $0.1631 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 76 $0.1631 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 60 $0.1631 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 69 $0.1631 Automatic Execution
 15:24:46 - 28-Sep-26
Sell* 200 $0.1631 Automatic Execution
 15:24:46 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:24:46 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:24:46 - 28-Sep-26
Sell* 116 $0.1631 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 136 $0.1631 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 68 $0.1631 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 84 $0.1631 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 1 $0.1625 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 8 $0.162 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 2,500 $0.162 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $0.1632 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 100 $0.1629 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 100 $0.1629 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 100 $0.1629 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 100 $0.1629 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 100 $0.1629 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 100 $0.1629 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 100 $0.1629 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $0.1631 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 200 $0.1633 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 1,400 $0.1632 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 600 $0.1632 Automatic Execution
 15:16:58 - 28-Sep-26
Unknown* 1,400 $0.1629 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 100 $0.1626 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 10 $0.1628 Automatic Execution
 14:55:25 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 200 $0.1635 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 200 $0.1639 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 113 $0.1639 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 200 $0.1639 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 200 $0.1639 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 200 $0.1639 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 600 $0.1639 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 87 $0.1639 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 200 $0.1639 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 200 $0.1639 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 30 $0.1639 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 200 $0.1639 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:54:33 - 28-Sep-26
Sell* 200 $0.1639 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 200 $0.1639 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 200 $0.1639 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 200 $0.1639 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 200 $0.1639 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 23 $0.1639 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 200 $0.1639 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:53 - 28-Sep-26
Sell* 71 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 29 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 300 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $0.1639 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 600 $0.1639 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 500 $0.164 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 500 $0.164 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 100 $0.1637 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 100 $0.1637 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 100 $0.1637 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 100 $0.1637 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 100 $0.1637 Automatic Execution
 14:45:52 - 28-Sep-26
Sell* 100 $0.1637 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 482 $0.164 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 718 $0.164 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 1,200 $0.1639 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 282 $0.164 Automatic Execution
 14:45:37 - 28-Sep-26
Sell* 1,200 $0.1638 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 1,000 $0.1635 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 1,000 $0.1635 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 1,000 $0.1635 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 1,000 $0.1635 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 1,000 $0.1635 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 1,000 $0.1635 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 1,000 $0.1635 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 500 $0.1635 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 500 $0.1635 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 500 $0.1634 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 300 $0.1619 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 200 $0.1619 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 200 $0.1619 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 170 $0.162 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:28:45 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:28:45 - 28-Sep-26
Sell* 200 $0.162 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 600 $0.162 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 300 $0.162 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 200 $0.162 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 200 $0.162 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 200 $0.162 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 200 $0.162 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 200 $0.162 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 200 $0.162 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 200 $0.162 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 500 $0.162 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 170 $0.1618 Automatic Execution
 14:25:42 - 28-Sep-26
Sell* 148 $0.1615 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 100 $0.1619 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 100 $0.1619 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 200 $0.1622 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 55 $0.1622 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 305 $0.1622 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 195 $0.1622 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 200 $0.1622 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 5 $0.1622 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 50 $0.1622 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 100 $0.1623 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 100 $0.1623 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 100 $0.1623 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 100 $0.1623 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 100 $0.1623 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 500 $0.1623 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 100 $0.1623 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 100 $0.1623 Automatic Execution
 14:23:38 - 28-Sep-26
Sell* 48 $0.1622 Automatic Execution
 14:23:04 - 28-Sep-26
Sell* 100 $0.1623 Automatic Execution
 14:21:50 - 28-Sep-26
Sell* 62 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 38 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 700 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 300 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 69 $0.1625 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:19:03 - 28-Sep-26
Sell* 76 $0.1625 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 49 $0.1625 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 51 $0.1625 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 48 $0.1625 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 1,000 $0.1613 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 100 $0.1608 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 100 $0.1608 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 700 $0.1608 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 3,400 $0.1608 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 2,600 $0.1608 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 3,600 $0.1608 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 170 $0.1612 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 100 $0.1617 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 100 $0.1608 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 50 $0.1608 Automatic Execution
 13:54:47 - 28-Sep-26
Unknown* 200 $0.1612 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 50 $0.1609 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 450 $0.1612 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 900 $0.1612 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 50 $0.1612 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 20 $0.161 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 3,690 $0.1611 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 50 $0.1611 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 50 $0.1613 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 4 $0.1619 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 1,000 $0.1619 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 100 $0.1621 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 100 $0.1621 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 100 $0.1621 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 100 $0.1621 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 200 $0.1621 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 100 $0.1621 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 100 $0.1621 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 100 $0.1621 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 100 $0.1621 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 297 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 203 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 203 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 122 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 382 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 407 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 118 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 118 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 297 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 178 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 300 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 400 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 400 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 1,880 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 1,000 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 600 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 300 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 600 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 500 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 2 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 600 $0.162 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 3,072 $0.1627 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $0.1629 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $0.1629 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $0.163 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $0.163 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $0.163 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $0.163 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $0.163 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $0.163 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $0.163 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $0.163 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $0.163 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $0.163 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $0.163 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 30,000 $0.163 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 1,093 $0.163 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 3,907 $0.163 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 62 $0.1633 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 200 $0.1633 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 200 $0.1633 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 200 $0.1633 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 374 $0.1633 Automatic Execution
 13:51:14 - 28-Sep-26
Sell* 181 $0.1633 Automatic Execution
 13:51:12 - 28-Sep-26
Sell* 200 $0.1633 Automatic Execution
 13:51:12 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:51:12 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:51:12 - 28-Sep-26
Buy* 99 $0.1634 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 100 $0.1634 Automatic Execution
 13:49:58 - 28-Sep-26
Sell* 100 $0.1634 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 100 $0.1634 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 100 $0.1634 Automatic Execution
 13:49:10 - 28-Sep-26
Unknown* 500 $0.1632 Automatic Execution
 13:49:10 - 28-Sep-26
Unknown* 49 $0.1632 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 459 $0.1634 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 100 $0.1634 Automatic Execution
 13:47:34 - 28-Sep-26
Sell* 100 $0.1634 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 100 $0.1634 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 105 $0.1636 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 300 $0.1634 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 300 $0.1634 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 300 $0.1634 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 200 $0.1634 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 400 $0.163 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 100 $0.1633 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 100 $0.1635 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1635 Automatic Execution
 13:45:45 - 28-Sep-26
Buy* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1638 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $0.1641 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 46 $0.1641 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 100 $0.1641 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 100 $0.1641 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 100 $0.1641 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 100 $0.1641 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 100 $0.1641 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 100 $0.1641 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 100 $0.1641 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 100 $0.1641 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 54 $0.1641 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 35 $0.1643 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 200 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 49 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 55 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 13 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 11 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 20 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 40 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 200 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 32 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 80 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 100 $0.1644 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 21 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 200 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 200 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 13:16:10 - 28-Sep-26
Sell* 648 $0.1623 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 200 $0.1628 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 300 $0.1628 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 200 $0.1628 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 300 $0.1628 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 200 $0.1629 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $0.1629 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 200 $0.1629 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $0.1629 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 300 $0.1629 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $0.1629 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.1632 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 100 $0.163 Automatic Execution
 12:51:55 - 28-Sep-26
Sell* 1,352 $0.1623 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 400 $0.1629 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 2,000 $0.1623 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 30 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 38 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 38 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 38 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 38 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 400 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 38 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 38 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 38 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 38 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 38 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 38 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 38 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 38 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 38 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 38 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 38 $0.1624 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 3,754 $0.1623 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 1 $0.1633 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 942 $0.163 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 269 $0.1643 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 50 $0.1643 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 20,000 $0.1643 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 13,698 $0.1643 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 1,664 $0.1643 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 4,638 $0.1643 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 64 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 36 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 64 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 36 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:49:22 - 28-Sep-26
Sell* 2 $0.1645 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 500 $0.1645 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $0.1645 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 38 $0.1645 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 20 $0.1645 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 38 $0.1645 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 38 $0.1645 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 38 $0.1645 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 38 $0.1645 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 38 $0.1645 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 38 $0.1645 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 38 $0.1645 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 38 $0.1645 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 76 $0.1645 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 1,200 $0.1645 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 400 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 46 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 16 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 56 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 66 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 53 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 44 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 18 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 94 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 79 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 100 $0.1643 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 3 $0.1661 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 100 $0.1661 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 100 $0.1662 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 100 $0.1662 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 100 $0.1662 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 100 $0.1663 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $0.1663 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $0.1663 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $0.1663 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 200 $0.1663 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 200 $0.1662 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 200 $0.1662 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 170 $0.1656 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $0.1656 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $0.166 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $0.166 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $0.166 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 25 $0.166 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $0.166 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $0.166 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $0.166 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $0.166 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $0.166 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 200 $0.166 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 200 $0.166 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $0.166 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $0.166 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $0.166 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $0.166 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $0.166 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $0.166 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $0.1664 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 100 $0.1664 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 100 $0.1664 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 300 $0.1664 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 100 $0.1664 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 100 $0.1664 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 500 $0.1664 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 1,500 $0.1664 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 100 $0.1664 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 24 $0.1664 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 76 $0.1664 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $0.1664 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 170 $0.1664 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 2,000 $0.166 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 2,000 $0.166 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 6,000 $0.166 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $0.1658 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 90 $0.1655 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 1,500 $0.164 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 400 $0.1639 Automatic Execution
 12:16:35 - 28-Sep-26
Buy* 2,162 $0.1638 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 600 $0.1636 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 1,100 $0.1636 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 100 $0.1634 Automatic Execution
 12:16:09 - 28-Sep-26
Unknown* 400 $0.163 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1,600 $0.163 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 400 $0.1628 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 514 $0.1631 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $0.1631 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 2,000 $0.1629 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $0.1626 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 100 $0.1621 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 112 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 112 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 112 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 71 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 166 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 166 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 166 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 112 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 114 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 179 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 179 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 179 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 126 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 358 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 358 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 358 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 214 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 214 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 214 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 216 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 40 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 300 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 300 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 300 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 120 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 120 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 120 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 120 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 120 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 309 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 361 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 361 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 361 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 110 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 110 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 110 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 115 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 110 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 32 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 328 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 216 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 328 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 328 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 184 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 184 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 184 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 211 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 61 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 352 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 361 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 322 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 288 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 112 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 112 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 216 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 216 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 150 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 216 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 216 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 216 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 150 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 250 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 250 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 250 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 250 $0.1616 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 67 $0.1618 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 333 $0.1618 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $0.1618 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $0.1618 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $0.1618 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $0.1618 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $0.1618 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $0.1618 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 200 $0.1618 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $0.1618 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 200 $0.1618 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $0.1618 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 300 $0.1612 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 1,584 $0.1608 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 1,000 $0.1611 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 400 $0.1611 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 400 $0.1612 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 10 $0.1612 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 1,800 $0.1613 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 300 $0.1615 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 100 $0.1615 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 200 $0.1615 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 100 $0.1615 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 100 $0.1615 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 40 $0.1615 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 60 $0.1616 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $0.1616 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $0.1616 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $0.1616 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $0.1616 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $0.1616 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $0.1616 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $0.1616 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $0.1616 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $0.1616 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $0.1616 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $0.1616 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 200 $0.1617 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 50 $0.1616 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 118 $0.1614 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 200 $0.1616 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 200 $0.1616 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 100 $0.1616 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 100 $0.1616 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 200 $0.1616 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 200 $0.1616 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 100 $0.1616 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 100 $0.1616 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 100 $0.1618 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 100 $0.1618 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 300 $0.1618 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 400 $0.1618 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 300 $0.1618 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 11 $0.1617 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 400 $0.1617 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 400 $0.1617 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 400 $0.1617 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 400 $0.1617 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 400 $0.1617 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 200 $0.1617 Automatic Execution
 11:51:33 - 28-Sep-26
Buy* 20 $0.1621 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 100 $0.1613 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 400 $0.1613 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 400 $0.1613 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 400 $0.1613 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 1,000 $0.1613 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 52 $0.1613 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 9,833 $0.1615 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 200 $0.1621 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 100 $0.1621 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 300 $0.1621 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 100 $0.1621 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 25 $0.1622 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 24 $0.1622 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 76 $0.1622 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 200 $0.1622 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 200 $0.1622 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 200 $0.1622 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 300 $0.1622 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 100 $0.1622 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 200 $0.1624 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 100 $0.1624 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $0.1624 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $0.1624 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 400 $0.1627 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 600 $0.1626 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 329 $0.1625 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 124 $0.1625 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 76 $0.1625 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 424 $0.1625 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 76 $0.1625 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 124 $0.1625 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 76 $0.1625 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 500 $0.1625 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 500 $0.1625 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 24 $0.1625 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 76 $0.1625 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $0.1625 Automatic Execution
 11:47:04 - 28-Sep-26
Buy* 1,500 $0.1625 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 1,500 $0.1625 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 1,000 $0.1625 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 1,500 $0.1625 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 1,000 $0.1625 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 1,500 $0.1625 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 357 $0.1625 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 1,000 $0.1625 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 384 $0.1625 Automatic Execution
 11:46:49 - 28-Sep-26
Unknown* 384 $0.1624 Automatic Execution
 11:46:49 - 28-Sep-26
Unknown* 616 $0.1624 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 1,000 $0.1625 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 116 $0.1625 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 500 $0.1625 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 500 $0.1625 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 1,000 $0.1624 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 1,500 $0.1625 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 1,000 $0.1624 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 1,000 $0.1625 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 1,500 $0.1625 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 1,000 $0.1625 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 536 $0.1625 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 500 $0.1625 Automatic Execution
 11:46:24 - 28-Sep-26
Unknown* 1,000 $0.1624 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 464 $0.1625 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 536 $0.1625 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 464 $0.1625 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 152 $0.1625 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 232 $0.1625 Automatic Execution
 11:46:24 - 28-Sep-26
Unknown* 384 $0.1624 Automatic Execution
 11:46:24 - 28-Sep-26
Unknown* 616 $0.1624 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 1,000 $0.1625 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 116 $0.1625 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 500 $0.1625 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 500 $0.1625 Automatic Execution
 11:46:24 - 28-Sep-26
Unknown* 1,000 $0.1624 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 1,500 $0.1625 Automatic Execution
 11:46:24 - 28-Sep-26
Unknown* 1,000 $0.1624 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 50 $0.1624 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 200 $0.1623 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $0.1623 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 1,000 $0.1624 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 50 $0.1623 Automatic Execution
 11:46:03 - 28-Sep-26
Unknown* 440 $0.1621 Automatic Execution
 11:45:59 - 28-Sep-26
Unknown* 160 $0.1621 Automatic Execution
 11:45:54 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $0.1621 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $0.1597 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 200 $0.1597 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 100 $0.1597 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 667 $0.1597 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 100 $0.1597 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 778 $0.1597 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 667 $0.1597 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 800 $0.1597 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 101 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 11 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 111 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 351 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 400 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 300 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 400 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 300 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 400 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 200 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 200 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 600 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 200 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 400 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 300 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $0.1596 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 2,000 $0.158 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 2,000 $0.158 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 2,000 $0.158 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 2,000 $0.158 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 347 $0.158 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 1,653 $0.158 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 2,000 $0.158 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 2,000 $0.158 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 2,000 $0.158 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 2,000 $0.158 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 2,000 $0.158 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 2,000 $0.158 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 170 $0.1577 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 100 $0.1576 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 237 $0.1576 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 400 $0.1576 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 1,000 $0.1576 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 400 $0.1576 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 200 $0.1574 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 1,032 $0.1576 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 400 $0.1573 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 1,568 $0.1576 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 1,000 $0.1572 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 300 $0.1571 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 100 $0.1571 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $0.1565 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 100 $0.1561 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 100 $0.1565 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 200 $0.1565 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 200 $0.1561 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 100 $0.1561 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 400 $0.1565 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 170 $0.1564 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 170 $0.1564 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 2,452 $0.156 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 3 $0.1561 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 224 $0.156 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 76 $0.156 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 424 $0.156 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 76 $0.156 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 500 $0.156 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 24 $0.156 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $0.156 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 76 $0.156 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 100 $0.156 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 470 $0.1552 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 545 $0.1552 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 145 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 400 $0.1551 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 545 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 545 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 38 $0.1551 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 145 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 400 $0.1551 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 545 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 96 $0.1551 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 38 $0.1551 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 38 $0.1551 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 38 $0.1551 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 38 $0.1551 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 38 $0.1551 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 38 $0.1551 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 38 $0.1551 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 38 $0.1551 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 545 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 545 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 545 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 545 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 545 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 117 $0.1562 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 16 $0.1561 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 300 $0.1558 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 300 $0.1558 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 545 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $0.1557 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 100 $0.1552 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $0.1557 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 100 $0.1558 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 100 $0.1556 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 300 $0.1554 Automatic Execution
 10:18:43 - 28-Sep-26
Sell* 200 $0.1552 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 100 $0.1554 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 300 $0.1554 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 300 $0.1554 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 200 $0.1554 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 40 $0.1552 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 100 $0.1552 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 200 $0.1552 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 100 $0.156 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 200 $0.1552 Automatic Execution
 10:16:35 - 28-Sep-26
Unknown* 100 $0.1552 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 200 $0.1552 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 100 $0.1554 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 200 $0.1552 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 100 $0.1554 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 300 $0.1544 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 100 $0.156 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 300 $0.1544 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 100 $0.156 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 300 $0.1544 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 100 $0.156 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 300 $0.1544 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 100 $0.156 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 300 $0.1544 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 100 $0.1561 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 38 $0.1544 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 200 $0.1561 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 38 $0.1544 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 200 $0.1561 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 200 $0.1544 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 200 $0.1561 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 200 $0.1544 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $0.1561 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 4,400 $0.1522 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 600 $0.1522 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 170 $0.1512 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 60 $0.1517 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 3 $0.1514 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 5,000 $0.151 Automatic Execution
 09:46:44 - 28-Sep-26
Unknown* 23 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 23 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 200 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 200 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 200 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 200 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 23 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 23 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 423 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 202 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 221 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 202 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 200 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 221 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 354 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 354 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 184 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 4 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 194 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 222 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 221 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 184 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 202 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 202 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 221 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 221 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 4 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 221 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 221 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 202 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 16 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 221 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 184 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 101 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 315 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 119 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 184 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 103 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 304 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 304 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 202 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 202 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 221 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 221 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 178 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 178 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 17 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 25 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 222 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 221 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 184 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 158 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 265 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 141 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 141 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 141 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 200 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 23 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 23 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 23 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 282 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 131 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 141 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 141 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 144 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 184 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 194 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 23 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 222 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 184 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 23 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 105 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 23 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 141 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 354 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 177 $0.1505 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 200 $0.1507 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 500 $0.1521 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 195 $0.1521 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $0.1522 Ordinary
 09:29:23 - 28-Sep-26
Sell* 67 $0.152 Ordinary
 09:21:59 - 28-Sep-26
Sell* 1 $0.1516 Ordinary
 08:38:33 - 28-Sep-26
Sell* 55 $0.1521 Ordinary
 08:37:03 - 28-Sep-26
Sell* 200 $0.1515 Ordinary
 08:23:00 - 28-Sep-26
Buy* 35 $0.1524 Ordinary
 07:50:25 - 28-Sep-26
Buy* 4 $0.152 Ordinary
 07:24:45 - 28-Sep-26
Buy* 1 $0.152 Ordinary
 07:18:02 - 28-Sep-26
Buy* 12 $0.152 Ordinary
 07:16:24 - 28-Sep-26
Buy* 4,000 $0.1519 Ordinary
 07:13:47 - 28-Sep-26
Buy* 900 $0.1518 Ordinary
 07:13:47 - 28-Sep-26
Buy* 2,000 $0.1518 Ordinary
 07:13:47 - 28-Sep-26
Buy* 1,800 $0.1517 Ordinary
 07:13:47 - 28-Sep-26
Buy* 1,965 $0.1516 Ordinary
 07:10:34 - 28-Sep-26
Sell* 1,465 $0.1509 Ordinary
 07:10:33 - 28-Sep-26
Sell* 500 $0.1509 Ordinary
 07:10:33 - 28-Sep-26
Sell* 100 $0.1509 Ordinary
 07:10:32 - 28-Sep-26
Sell* 100 $0.1509 Ordinary
 07:10:32 - 28-Sep-26
Sell* 207 $0.1509 Ordinary
 07:10:32 - 28-Sep-26
Sell* 100 $0.1509 Ordinary
 07:10:32 - 28-Sep-26
Buy* 1,365 $0.1515 Ordinary
 07:01:04 - 28-Sep-26
Buy* 600 $0.1515 Ordinary
 07:01:04 - 28-Sep-26
Buy* 277 $0.1516 Ordinary
 07:00:00 - 28-Sep-26
Buy* 800 $0.1516 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $0.1516 Ordinary
 07:00:00 - 28-Sep-26
Buy* 21 $0.1516 Ordinary
 07:00:00 - 28-Sep-26
Buy* 802 $0.1516 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3,198 $0.1515 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $0.1515 Ordinary
 06:59:39 - 28-Sep-26
Buy* 1 $0.1515 Ordinary
 06:59:33 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 06:55:19 - 28-Sep-26
Sell* 100 $0.1517 Ordinary
 06:51:43 - 28-Sep-26
Sell* 100 $0.1519 Ordinary
 05:58:20 - 28-Sep-26
Sell* 108 $0.1519 Ordinary
 05:10:06 - 28-Sep-26
Sell* 7 $0.1521 Ordinary
 05:09:55 - 28-Sep-26
Sell* 966 $0.1521 Ordinary
 05:09:55 - 28-Sep-26
Sell* 1 $0.1522 Ordinary
 04:56:12 - 28-Sep-26
Buy* 200 $0.1535 Ordinary
 04:41:32 - 28-Sep-26
Sell* 290 $0.1533 Ordinary
 04:20:51 - 28-Sep-26
Sell* 8 $0.1533 Ordinary
 04:18:29 - 28-Sep-26
Buy* 1 $0.1535 Ordinary
 04:17:47 - 28-Sep-26
Buy* 87 $0.1535 Ordinary
 04:16:47 - 28-Sep-26
Sell* 24 $0.1533 Ordinary
 04:16:36 - 28-Sep-26
Sell* 160 $0.1533 Ordinary
 04:15:53 - 28-Sep-26
Buy* 946 $0.1535 Ordinary
 04:12:30 - 28-Sep-26
Buy* 1 $0.1535 Ordinary
 04:04:06 - 28-Sep-26
Buy* 1 $0.1535 Ordinary
 04:04:02 - 28-Sep-26
Buy* 660 $0.1535 Ordinary
 04:03:07 - 28-Sep-26
Sell* 500 $0.1503 Ordinary
 04:00:30 - 28-Sep-26
Buy* 100 $0.1523 Ordinary
 04:00:03 - 28-Sep-26
Buy* 100 $0.1523 Ordinary
 04:00:03 - 28-Sep-26
Buy* 100 $0.1519 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1,000 $0.1519 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37