| Price | $0.1584 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.01 6.55% |
| Buy | $0.1584 |
| Sell | $0.1574 |
| Last Trade: | Buy 457.00 at $0.1584 |
| Day's Volume: | 1,641,107 |
| Last Close: | $0.161 |
| Open: | $0.1521 |
| ISIN: | US86633R6099 |
| Day's Range | $0.1494 - $0.1685 |
| 52wk Range: | $0.143 - $4.09 |
| Market Capitalisation: | $43.62m |
| VWAP: | $0.160573 |
| Shares in Issue: | 284.72m |
Datavault Ai In (DVLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 457 | $0.1584 | Ordinary |
17:37:42 - 28-Sep-26 |
| Sell* | 400 | $0.1575 | Ordinary |
17:30:40 - 28-Sep-26 |
| Sell* | 537 | $0.1575 | Ordinary |
17:30:40 - 28-Sep-26 |
| Buy* | 100 | $0.1575 | Ordinary |
17:29:50 - 28-Sep-26 |
| Buy* | 534 | $0.1575 | Ordinary |
17:29:30 - 28-Sep-26 |
| Buy* | 100 | $0.1575 | Ordinary |
17:29:30 - 28-Sep-26 |
| Sell* | 100 | $0.1575 | Ordinary |
17:28:44 - 28-Sep-26 |
| Buy* | 100 | $0.1575 | Ordinary |
17:28:44 - 28-Sep-26 |
| Buy* | 100 | $0.1575 | Ordinary |
17:28:44 - 28-Sep-26 |
| Buy* | 100 | $0.1575 | Ordinary |
17:28:44 - 28-Sep-26 |
