| Price | $0.4172 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.02 -4.55% |
| Buy | $0.4203 |
| Sell | $0.4155 |
| Last Trade: | Sell 1,900.00 at $0.4176 |
| Day's Volume: | 2,132,937 |
| Last Close: | $0.4177 |
| Open: | $0.4372 |
| ISIN: | US86633R6099 |
| Day's Range | $0.395 - $0.4372 |
| 52wk Range: | $0.2512 - $3.79 |
| Market Capitalisation: | $128.58m |
| VWAP: | $0.409838 |
| Shares in Issue: | 284.72m |
Datavault Ai In (DVLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,900 | $0.4176 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 500 | $0.4178 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 40 | $0.4176 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 5,105 | $0.4183 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 5,105 | $0.4183 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $0.4184 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 83 | $0.4188 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $0.4188 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $0.4185 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 500 | $0.4188 | Automatic Execution |
15:52:03 - 21-May-26 |
