Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datavault Ai In (DVLT.US) Share Price

Price $0.361 on 10-07-2026 at 23:40:02
Change $-0.02 -5.3%
Buy $0.368
Sell $0.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at $0.3591
Day's Volume: 264,798
Last Close: $0.3603
Open: $0.374
ISIN: US86633R6099
Day's Range $0.3575 - $0.3795
52wk Range: $0.2512 - $4.09
Market Capitalisation: $101.39m
VWAP: $0.364078
Shares in Issue: 284.72m

Datavault Ai In (DVLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $0.3591 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $0.3591 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $0.3591 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $0.3591 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 300 $0.3591 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 145 $0.3591 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 300 $0.3591 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 300 $0.3591 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 600 $0.3592 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $0.3591 Automatic Execution
 15:50:59 - 10-Jul-26
See more Datavault Ai In trades

Datavault Ai In (DVLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.374 0.3795 0.3575 0.3603 264,798
9th Jul 2026 (Thu) 0.3685 0.3834 0.3653 0.3776 365,151
8th Jul 2026 (Wed) 0.3518 0.3586 0.3406 0.3561 285,586
7th Jul 2026 (Tue) 0.3712 0.3725 0.3473 0.3518 493,319
6th Jul 2026 (Mon) 0.3931 0.415 0.3745 0.3652 975,699
3rd Jul 2026 (Fri) 0.4086 0.4086 0.3841 0.3841 0
2nd Jul 2026 (Thu) 0.4086 0.456 0.3842 0.3841 1,123,708
1st Jul 2026 (Wed) 0.3967 0.4433 0.3785 0.4039 3,295,205
30th Jun 2026 (Tue) 0.3255 0.3675 0.3228 0.35 653,501
29th Jun 2026 (Mon) 0.338 0.3426 0.3156 0.325 414,865
26th Jun 2026 (Fri) 0.3241 0.3427 0.3217 0.3342 340,533
25th Jun 2026 (Thu) 0.3473 0.3477 0.325 0.3365 430,580
24th Jun 2026 (Wed) 0.365 0.3669 0.3389 0.3402 394,110
23rd Jun 2026 (Tue) 0.3701 0.3819 0.3602 0.3689 967,345
22nd Jun 2026 (Mon) 0.405 0.4119 0.388 0.3895 255,405
19th Jun 2026 (Fri) 0.4135 0.4189 0.3982 0.4065 219,291
18th Jun 2026 (Thu) 0.4135 0.4189 0.3982 0.4065 219,291
17th Jun 2026 (Wed) 0.39 0.4235 0.3833 0.4025 649,366
16th Jun 2026 (Tue) 0.3917 0.4042 0.3825 0.3864 722,872
15th Jun 2026 (Mon) 0.39 0.42 0.3877 0.393 1,309,321
12th Jun 2026 (Fri) 0.3872 0.3923 0.353 0.357 1,300,147
11th Jun 2026 (Thu) 0.3967 0.3982 0.38 0.3918 715,061
See more Datavault Ai In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered