Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVLT.US (DVLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 $1.38 Ordinary
 17:08:44 - 16-Dec-25
Unknown* 219 $1.39 Ordinary
 16:42:36 - 16-Dec-25
Unknown* 219 $1.39 Ordinary
 16:42:36 - 16-Dec-25
Unknown* 73 $1.39 Ordinary
 16:42:36 - 16-Dec-25
Unknown* 72 $1.39 Ordinary
 16:42:36 - 16-Dec-25
Unknown* 1 $1.39 Ordinary
 16:42:36 - 16-Dec-25
Buy* 440 $1.39 Ordinary
 16:42:09 - 16-Dec-25
Buy* 1,000 $1.39 Ordinary
 16:42:09 - 16-Dec-25
Buy* 1 $1.385 Automatic Execution
 15:53:53 - 16-Dec-25
Buy* 10 $1.385 Automatic Execution
 15:53:42 - 16-Dec-25
Buy* 5 $1.385 Automatic Execution
 15:53:37 - 16-Dec-25
Buy* 20 $1.385 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 10 $1.385 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 10 $1.385 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 121 $1.385 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 20 $1.385 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 20 $1.385 Automatic Execution
 15:53:17 - 16-Dec-25
Buy* 10 $1.39 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 10 $1.39 Automatic Execution
 15:52:38 - 16-Dec-25
Buy* 300 $1.39 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 10 $1.39 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 89 $1.39 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 186 $1.39 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 25 $1.39 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1,200 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1,000 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 600 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 514 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 800 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 200 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1,200 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 400 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 793 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 707 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 2,956 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 244 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 156 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 144 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 356 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 200 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 200 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 39 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 200 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 49 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 200 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1,100 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $1.38 Automatic Execution
 15:49:42 - 16-Dec-25
Buy* 300 $1.38 Automatic Execution
 15:49:27 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:49:23 - 16-Dec-25
Buy* 386 $1.38 Automatic Execution
 15:49:23 - 16-Dec-25
Buy* 90 $1.38 Automatic Execution
 15:49:15 - 16-Dec-25
Buy* 10 $1.38 Automatic Execution
 15:49:15 - 16-Dec-25
Unknown* 300 $1.375 Automatic Execution
 15:49:12 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:49:07 - 16-Dec-25
Unknown* 1,200 $1.375 Automatic Execution
 15:49:07 - 16-Dec-25
Buy* 94 $1.38 Automatic Execution
 15:48:58 - 16-Dec-25
Unknown* 60 $1.375 Automatic Execution
 15:48:30 - 16-Dec-25
Unknown* 96 $1.375 Automatic Execution
 15:48:30 - 16-Dec-25
Unknown* 186 $1.375 Automatic Execution
 15:48:26 - 16-Dec-25
Unknown* 52 $1.375 Automatic Execution
 15:48:26 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:48:26 - 16-Dec-25
Unknown* 439 $1.375 Automatic Execution
 15:48:14 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:48:14 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:48:14 - 16-Dec-25
Unknown* 961 $1.375 Automatic Execution
 15:48:14 - 16-Dec-25
Unknown* 1,600 $1.375 Automatic Execution
 15:48:14 - 16-Dec-25
Unknown* 1,636 $1.375 Automatic Execution
 15:48:14 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:48:09 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:48:02 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:47:52 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:47:37 - 16-Dec-25
Unknown* 67 $1.375 Automatic Execution
 15:47:37 - 16-Dec-25
Unknown* 1,000 $1.375 Automatic Execution
 15:47:32 - 16-Dec-25
Unknown* 200 $1.375 Automatic Execution
 15:47:23 - 16-Dec-25
Unknown* 136 $1.375 Automatic Execution
 15:47:23 - 16-Dec-25
Unknown* 64 $1.375 Automatic Execution
 15:47:23 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 1,400 $1.375 Automatic Execution
 15:47:05 - 16-Dec-25
Unknown* 18 $1.375 Automatic Execution
 15:46:47 - 16-Dec-25
Unknown* 82 $1.375 Automatic Execution
 15:46:47 - 16-Dec-25
Unknown* 6 $1.375 Automatic Execution
 15:46:47 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:46:47 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:46:45 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:46:34 - 16-Dec-25
Unknown* 800 $1.375 Automatic Execution
 15:46:15 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:46:12 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:45:39 - 16-Dec-25
Unknown* 82 $1.375 Automatic Execution
 15:45:39 - 16-Dec-25
Buy* 90 $1.385 Automatic Execution
 15:29:02 - 16-Dec-25
Sell* 1,000 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 39 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 49 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 800 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 300 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 1,900 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 900 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 3,600 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 2,934 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 66 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 1,000 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 400 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 1,100 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 39 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 18 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 600 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 1,300 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 250 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 500 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 900 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 300 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 1,100 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 1,222 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 1,000 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 900 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 600 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 82 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 18 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 21 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 39 $1.38 Automatic Execution
 15:26:17 - 16-Dec-25
Buy* 61 $1.38 Automatic Execution
 15:26:00 - 16-Dec-25
Buy* 39 $1.38 Automatic Execution
 15:26:00 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:25:20 - 16-Dec-25
Unknown* 600 $1.375 Automatic Execution
 15:24:00 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:23:18 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:23:15 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:23:03 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:22:37 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:22:11 - 16-Dec-25
Unknown* 400 $1.375 Automatic Execution
 15:20:08 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:19:16 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:19:05 - 16-Dec-25
Unknown* 1 $1.375 Automatic Execution
 15:17:48 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:17:09 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:16:42 - 16-Dec-25
Unknown* 600 $1.375 Automatic Execution
 15:16:40 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:16:16 - 16-Dec-25
Unknown* 300 $1.375 Automatic Execution
 15:16:12 - 16-Dec-25
Unknown* 17 $1.375 Automatic Execution
 15:16:09 - 16-Dec-25
Unknown* 1,300 $1.375 Automatic Execution
 15:16:08 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 15:15:51 - 16-Dec-25
Buy* 600 $1.385 Automatic Execution
 14:57:06 - 16-Dec-25
Buy* 47 $1.385 Automatic Execution
 14:56:23 - 16-Dec-25
Buy* 10 $1.39 Automatic Execution
 14:54:36 - 16-Dec-25
Buy* 10 $1.39 Automatic Execution
 14:46:49 - 16-Dec-25
Buy* 10 $1.39 Automatic Execution
 14:46:48 - 16-Dec-25
Buy* 10 $1.39 Automatic Execution
 14:46:35 - 16-Dec-25
Unknown* 14 $1.375 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 200 $1.375 Automatic Execution
 14:25:22 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 14:25:02 - 16-Dec-25
Buy* 104 $1.38 Automatic Execution
 14:24:39 - 16-Dec-25
Unknown* 900 $1.375 Automatic Execution
 14:23:39 - 16-Dec-25
Unknown* 200 $1.375 Automatic Execution
 14:22:38 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 14:22:00 - 16-Dec-25
Unknown* 100 $1.375 Automatic Execution
 14:22:00 - 16-Dec-25
Buy* 230 $1.38 Automatic Execution
 14:20:51 - 16-Dec-25
Unknown* 900 $1.375 Automatic Execution
 14:20:22 - 16-Dec-25
Unknown* 6 $1.375 Automatic Execution
 14:19:27 - 16-Dec-25
Unknown* 1,900 $1.375 Automatic Execution
 14:18:57 - 16-Dec-25
Unknown* 1,700 $1.375 Automatic Execution
 14:18:57 - 16-Dec-25
Unknown* 4 $1.375 Automatic Execution
 14:18:52 - 16-Dec-25
Unknown* 900 $1.375 Automatic Execution
 14:18:48 - 16-Dec-25
Buy* 146 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 97 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 31 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 66 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 50 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 269 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 100 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 100 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 100 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 100 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 252 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 25 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 50 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 50 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 68 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 393 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 100 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 4 $1.38 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 50 $1.38 Automatic Execution
 14:18:10 - 16-Dec-25
Sell* 10 $1.41 Automatic Execution
 13:55:23 - 16-Dec-25
Sell* 10 $1.41 Automatic Execution
 13:54:50 - 16-Dec-25
Sell* 10 $1.41 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 10 $1.41 Automatic Execution
 13:54:32 - 16-Dec-25
Sell* 10 $1.41 Automatic Execution
 13:54:32 - 16-Dec-25
Sell* 10 $1.41 Automatic Execution
 13:54:32 - 16-Dec-25
Sell* 25 $1.41 Automatic Execution
 13:54:32 - 16-Dec-25
Sell* 5 $1.41 Automatic Execution
 13:54:31 - 16-Dec-25
Unknown* 50 $1.415 Automatic Execution
 13:53:27 - 16-Dec-25
Unknown* 1 $1.415 Automatic Execution
 13:51:51 - 16-Dec-25
Unknown* 900 $1.415 Automatic Execution
 13:51:41 - 16-Dec-25
Unknown* 100 $1.415 Automatic Execution
 13:51:36 - 16-Dec-25
Unknown* 600 $1.415 Automatic Execution
 13:50:41 - 16-Dec-25
Unknown* 75 $1.415 Automatic Execution
 13:50:39 - 16-Dec-25
Sell* 1 $1.41 Automatic Execution
 13:49:57 - 16-Dec-25
Sell* 5 $1.41 Automatic Execution
 13:49:57 - 16-Dec-25
Sell* 5 $1.41 Automatic Execution
 13:48:56 - 16-Dec-25
Sell* 6 $1.41 Automatic Execution
 13:48:24 - 16-Dec-25
Sell* 4 $1.41 Automatic Execution
 13:47:59 - 16-Dec-25
Sell* 10 $1.41 Automatic Execution
 13:47:26 - 16-Dec-25
Sell* 10 $1.41 Automatic Execution
 13:47:08 - 16-Dec-25
Sell* 10 $1.41 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 20 $1.41 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 26 $1.41 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 4 $1.41 Automatic Execution
 13:46:59 - 16-Dec-25
Unknown* 200 $1.415 Automatic Execution
 13:46:25 - 16-Dec-25
Unknown* 100 $1.415 Automatic Execution
 13:45:52 - 16-Dec-25
Buy* 100 $1.405 Automatic Execution
 13:26:55 - 16-Dec-25
Buy* 100 $1.405 Automatic Execution
 13:25:54 - 16-Dec-25
Buy* 40 $1.405 Automatic Execution
 13:25:54 - 16-Dec-25
Buy* 10 $1.41 Automatic Execution
 13:25:43 - 16-Dec-25
Buy* 10 $1.41 Automatic Execution
 13:25:40 - 16-Dec-25
Buy* 10 $1.41 Automatic Execution
 13:25:32 - 16-Dec-25
Buy* 10 $1.41 Automatic Execution
 13:25:20 - 16-Dec-25
Buy* 10 $1.41 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 10 $1.41 Automatic Execution
 13:25:09 - 16-Dec-25
Buy* 10 $1.41 Automatic Execution
 13:24:59 - 16-Dec-25
Buy* 10 $1.41 Automatic Execution
 13:24:36 - 16-Dec-25
Sell* 919 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 8,900 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 100 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 100 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 100 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 1,317 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 400 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 5,000 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 100 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 100 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 200 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 1,000 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 100 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 350 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 1,100 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 118 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 15 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 1,000 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 100 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 351 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 39 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 100 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 100 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 1,345 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 200 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 1,800 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 100 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 200 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 800 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 1,600 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 400 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:23:55 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:23:47 - 16-Dec-25
Buy* 157 $1.40 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:23:29 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:23:25 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:23:22 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:23:12 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:23:12 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:23:09 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:22:57 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:22:56 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:22:54 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:22:45 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:22:39 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:22:39 - 16-Dec-25
Buy* 200 $1.40 Automatic Execution
 13:22:35 - 16-Dec-25
Buy* 200 $1.40 Automatic Execution
 13:22:35 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:22:26 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:22:22 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:22:18 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:22:15 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:22:15 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:22:13 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:22:00 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:18:56 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:18:55 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:18:43 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:18:41 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:18:39 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:18:30 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:18:26 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:18:21 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:18:15 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:18:08 - 16-Dec-25
Sell* 15 $1.39 Automatic Execution
 13:17:05 - 16-Dec-25
Buy* 7 $1.40 Automatic Execution
 13:16:46 - 16-Dec-25
Buy* 1 $1.40 Automatic Execution
 13:16:46 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:16:09 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:16:07 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:15:58 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:15:56 - 16-Dec-25
Buy* 49 $1.40 Automatic Execution
 13:15:56 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:15:53 - 16-Dec-25
Buy* 10 $1.40 Automatic Execution
 13:15:37 - 16-Dec-25
Sell* 300 $1.39 Automatic Execution
 12:56:48 - 16-Dec-25
Sell* 30 $1.39 Automatic Execution
 12:56:39 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 12:54:01 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 12:54:01 - 16-Dec-25
Sell* 11 $1.39 Automatic Execution
 12:26:19 - 16-Dec-25
Sell* 10 $1.39 Automatic Execution
 12:25:49 - 16-Dec-25
Sell* 9 $1.39 Automatic Execution
 12:25:19 - 16-Dec-25
Sell* 3 $1.39 Automatic Execution
 12:24:49 - 16-Dec-25
Sell* 7 $1.39 Automatic Execution
 12:24:19 - 16-Dec-25
Sell* 10 $1.39 Automatic Execution
 12:23:22 - 16-Dec-25
Sell* 20 $1.39 Automatic Execution
 12:23:22 - 16-Dec-25
Sell* 10 $1.39 Automatic Execution
 12:23:22 - 16-Dec-25
Sell* 626 $1.39 Automatic Execution
 12:23:22 - 16-Dec-25
Sell* 30 $1.39 Automatic Execution
 12:23:22 - 16-Dec-25
Sell* 20 $1.39 Automatic Execution
 12:23:22 - 16-Dec-25
Sell* 16 $1.39 Automatic Execution
 12:23:22 - 16-Dec-25
Sell* 5 $1.39 Automatic Execution
 12:23:19 - 16-Dec-25
Sell* 4 $1.39 Automatic Execution
 12:23:19 - 16-Dec-25
Unknown* 200 $1.395 Automatic Execution
 12:21:28 - 16-Dec-25
Sell* 6 $1.39 Automatic Execution
 12:17:19 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 12:17:19 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 12:17:19 - 16-Dec-25
Sell* 7 $1.39 Automatic Execution
 12:16:49 - 16-Dec-25
Sell* 200 $1.39 Automatic Execution
 12:16:31 - 16-Dec-25
Sell* 7 $1.39 Automatic Execution
 12:16:19 - 16-Dec-25
Unknown* 100 $1.395 Automatic Execution
 12:16:10 - 16-Dec-25
Unknown* 100 $1.395 Automatic Execution
 12:16:10 - 16-Dec-25
Unknown* 100 $1.395 Automatic Execution
 12:16:10 - 16-Dec-25
Unknown* 100 $1.395 Automatic Execution
 12:16:10 - 16-Dec-25
Unknown* 100 $1.395 Automatic Execution
 12:16:10 - 16-Dec-25
Unknown* 100 $1.395 Automatic Execution
 12:16:10 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 12:15:50 - 16-Dec-25
Unknown* 100 $1.395 Automatic Execution
 12:15:50 - 16-Dec-25
Sell* 6 $1.39 Automatic Execution
 12:15:49 - 16-Dec-25
Sell* 1 $1.39 Automatic Execution
 12:15:49 - 16-Dec-25
Unknown* 1,200 $1.395 Automatic Execution
 11:22:07 - 16-Dec-25
Unknown* 1,200 $1.395 Automatic Execution
 11:22:07 - 16-Dec-25
Buy* 140 $1.39 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 60 $1.39 Automatic Execution
 11:22:00 - 16-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:21:59 - 16-Dec-25
Buy* 13 $1.39 Automatic Execution
 11:21:26 - 16-Dec-25
Buy* 3,238 $1.39 Automatic Execution
 11:21:26 - 16-Dec-25
Buy* 300 $1.39 Automatic Execution
 11:21:26 - 16-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:21:26 - 16-Dec-25
Buy* 204 $1.39 Automatic Execution
 11:21:26 - 16-Dec-25
Buy* 1,000 $1.39 Automatic Execution
 11:21:26 - 16-Dec-25
Buy* 100 $1.39 Automatic Execution
 11:21:26 - 16-Dec-25
Buy* 1,100 $1.39 Automatic Execution
 11:21:26 - 16-Dec-25
Buy* 1,000 $1.39 Automatic Execution
 11:21:26 - 16-Dec-25
Buy* 5 $1.39 Automatic Execution
 11:21:26 - 16-Dec-25
Buy* 200 $1.385 Automatic Execution
 11:20:09 - 16-Dec-25
Buy* 10 $1.39 Automatic Execution
 11:19:31 - 16-Dec-25
Buy* 10 $1.39 Automatic Execution
 11:19:26 - 16-Dec-25
Buy* 10 $1.39 Automatic Execution
 11:19:26 - 16-Dec-25
Buy* 10 $1.39 Automatic Execution
 11:19:26 - 16-Dec-25
Buy* 103 $1.39 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 10 $1.39 Automatic Execution
 11:19:19 - 16-Dec-25
Buy* 9 $1.39 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 9 $1.39 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 8 $1.39 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 600 $1.385 Automatic Execution
 11:18:41 - 16-Dec-25
Buy* 200 $1.385 Automatic Execution
 11:18:33 - 16-Dec-25
Sell* 2,000 $1.38 Automatic Execution
 11:16:57 - 16-Dec-25
Sell* 1,800 $1.38 Automatic Execution
 11:16:57 - 16-Dec-25
Sell* 300 $1.38 Automatic Execution
 11:16:57 - 16-Dec-25
Sell* 436 $1.38 Automatic Execution
 11:16:57 - 16-Dec-25
Sell* 204 $1.38 Automatic Execution
 11:16:57 - 16-Dec-25
Sell* 100 $1.38 Automatic Execution
 11:16:57 - 16-Dec-25
Sell* 100 $1.38 Automatic Execution
 11:16:57 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 200 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 1,600 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 141 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 1,100 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 1,200 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 2,000 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Unknown* 2,500 $1.375 Automatic Execution
 11:16:44 - 16-Dec-25
Unknown* 2,100 $1.375 Automatic Execution
 10:52:06 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Unknown* 2,100 $1.375 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 294 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Unknown* 200 $1.375 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 5,135 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Sell* 1,092 $1.38 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 200 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Sell* 1,100 $1.38 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 375 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Sell* 1,000 $1.38 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 300 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Sell* 1,600 $1.38 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 100 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Sell* 300 $1.38 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 1,000 $1.38 Automatic Execution
 11:16:44 - 16-Dec-25
Sell* 953 $1.38 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 600 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 1 $1.38 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 90 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 1,111 $1.38 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 1,000 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 200 $1.38 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 2,788 $1.38 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 10 $1.38 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 10 $1.38 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 700 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Buy* 1,090 $1.385 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Buy* 2,100 $1.385 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 350 $1.39 Automatic Execution
 11:53:55 - 16-Dec-25
Sell* 1,800 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Buy* 2,100 $1.385 Automatic Execution
 10:52:06 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:53:55 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Buy* 1 $1.385 Automatic Execution
 10:51:07 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:53:55 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 10 $1.38 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 50 $1.39 Automatic Execution
 11:53:55 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 20 $1.38 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 7 $1.39 Automatic Execution
 11:53:49 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 10 $1.38 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 8 $1.39 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 500 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 27 $1.38 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 10 $1.39 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 997 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 16 $1.38 Automatic Execution
 10:50:39 - 16-Dec-25
Sell* 2 $1.39 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 10 $1.39 Automatic Execution
 11:16:10 - 16-Dec-25
Buy* 80 $1.385 Automatic Execution
 10:47:37 - 16-Dec-25
Unknown* 219 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 13 $1.39 Automatic Execution
 11:51:43 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 1,800 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 17 $1.39 Automatic Execution
 11:51:43 - 16-Dec-25
Buy* 844 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 1,152 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 10 $1.39 Automatic Execution
 11:51:43 - 16-Dec-25
Buy* 1 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 10 $1.39 Automatic Execution
 11:51:43 - 16-Dec-25
Buy* 1,000 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 10 $1.39 Automatic Execution
 11:51:43 - 16-Dec-25
Buy* 4,400 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Unknown* 600 $1.395 Automatic Execution
 11:49:21 - 16-Dec-25
Buy* 1 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 2 $1.39 Automatic Execution
 11:48:19 - 16-Dec-25
Buy* 1,600 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 200 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 8 $1.39 Automatic Execution
 11:48:19 - 16-Dec-25
Buy* 600 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 670 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 12 $1.39 Automatic Execution
 11:47:49 - 16-Dec-25
Buy* 3,000 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 9 $1.39 Automatic Execution
 11:47:19 - 16-Dec-25
Buy* 201 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 197 $1.36 Automatic Execution
 10:22:04 - 16-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Unknown* 200 $1.395 Automatic Execution
 11:46:30 - 16-Dec-25
Buy* 1,100 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 40 $1.36 Automatic Execution
 10:21:54 - 16-Dec-25
Sell* 100 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Unknown* 10 $1.395 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 50 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 18 $1.365 Automatic Execution
 10:21:02 - 16-Dec-25
Sell* 705 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Unknown* 10 $1.395 Automatic Execution
 11:46:24 - 16-Dec-25
Buy* 100 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 30 $1.36 Automatic Execution
 10:20:46 - 16-Dec-25
Sell* 300 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Unknown* 10 $1.395 Automatic Execution
 11:46:20 - 16-Dec-25
Buy* 20 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 500 $1.36 Automatic Execution
 10:20:46 - 16-Dec-25
Sell* 5 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Unknown* 10 $1.395 Automatic Execution
 11:46:20 - 16-Dec-25
Buy* 500 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 30 $1.36 Automatic Execution
 10:16:53 - 16-Dec-25
Sell* 300 $1.40 Automatic Execution
 11:15:54 - 16-Dec-25
Unknown* 10 $1.395 Automatic Execution
 11:46:11 - 16-Dec-25
Buy* 1,000 $1.38 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 13 $1.36 Automatic Execution
 10:16:53 - 16-Dec-25
Buy* 600 $1.42 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 2,400 $1.42 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 200 $1.42 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 1,100 $1.42 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 19 $1.42 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 1,200 $1.42 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 500 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 300 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 21 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 16 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 400 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 100 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 1,000 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 200 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 100 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 9 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 500 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 100 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 500 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 800 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 25 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 11 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 21 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 600 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 17 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 22 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 22 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 22 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 7,783 $1.41 Automatic Execution
 09:51:22 - 16-Dec-25
Buy* 100 $1.405 Automatic Execution
 09:50:44 - 16-Dec-25
Buy* 100 $1.405 Automatic Execution
 09:50:16 - 16-Dec-25
Sell* 1,000 $1.40 Automatic Execution
 09:48:58 - 16-Dec-25
Sell* 1,573 $1.41 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 100 $1.41 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 100 $1.41 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 100 $1.34 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 100 $1.41 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 1,543 $1.34 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 20 $1.41 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 100 $1.34 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 900 $1.41 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 30 $1.34 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 100 $1.41 Automatic Execution
 09:48:54 - 16-Dec-25
Unknown* 392 $1.335 Automatic Execution
 09:32:16 - 16-Dec-25
Sell* 8 $1.41 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 750 $1.325 Automatic Execution
 09:31:13 - 16-Dec-25
Sell* 100 $1.41 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 140 $1.325 Automatic Execution
 09:31:13 - 16-Dec-25
Sell* 1,100 $1.41 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 10 $1.325 Automatic Execution
 09:31:12 - 16-Dec-25
Sell* 100 $1.41 Automatic Execution
 09:48:54 - 16-Dec-25
Buy* 600 $1.32 Automatic Execution
 09:31:12 - 16-Dec-25
Sell* 1,052 $1.41 Automatic Execution
 09:48:54 - 16-Dec-25
Unknown* 472 $1.315 Automatic Execution
 09:31:12 - 16-Dec-25
Sell* 300 $1.41 Automatic Execution
 09:48:54 - 16-Dec-25
Unknown* 150 $1.315 Automatic Execution
 09:31:10 - 16-Dec-25
Unknown* 300 $1.415 Automatic Execution
 09:47:52 - 16-Dec-25
Unknown* 180 $1.315 Automatic Execution
 09:31:10 - 16-Dec-25
Unknown* 400 $1.415 Automatic Execution
 09:47:00 - 16-Dec-25
Unknown* 1,000 $1.315 Automatic Execution
 09:31:09 - 16-Dec-25
Buy* 726 $1.415 Automatic Execution
 09:46:58 - 16-Dec-25
Unknown* 1,100 $1.315 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 10 $1.41 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 990 $1.30 Automatic Execution
 09:30:18 - 16-Dec-25
Buy* 514 $1.41 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 10 $1.30 Automatic Execution
 09:30:18 - 16-Dec-25
Buy* 18 $1.41 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 100 $1.30 Automatic Execution
 09:30:18 - 16-Dec-25
Buy* 1,000 $1.41 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 1,000 $1.30 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 66 $1.41 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 1,000 $1.29 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 674 $1.41 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 200 $1.29 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 33 $1.41 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 100 $1.29 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 1,073 $1.405 Automatic Execution
 09:46:43 - 16-Dec-25
Buy* 100 $1.29 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 1 $1.405 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 100 $1.29 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 586 $1.405 Automatic Execution
 09:46:04 - 16-Dec-25
Buy* 15 $1.29 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 561 $1.405 Automatic Execution
 09:45:56 - 16-Dec-25
Buy* 5 $1.29 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 200 $1.405 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 164 $1.28 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $1.41 Automatic Execution
 09:45:53 - 16-Dec-25
Buy* 1,000 $1.28 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $1.41 Automatic Execution
 09:45:53 - 16-Dec-25
Buy* 200 $1.28 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $1.41 Automatic Execution
 09:45:53 - 16-Dec-25
Buy* 400 $1.28 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 3,000 $1.41 Automatic Execution
 09:45:53 - 16-Dec-25
Buy* 1,000 $1.28 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 761 $1.41 Automatic Execution
 09:45:53 - 16-Dec-25
Buy* 7 $1.28 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 621 $1.41 Automatic Execution
 09:45:53 - 16-Dec-25
Buy* 200 $1.28 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 100 $1.41 Automatic Execution
 09:45:53 - 16-Dec-25
Buy* 1,000 $1.26 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 1,806 $1.41 Automatic Execution
 09:45:53 - 16-Dec-25
Buy* 3,100 $1.26 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 200 $1.41 Automatic Execution
 09:45:53 - 16-Dec-25
Buy* 100 $1.26 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 900 $1.41 Automatic Execution
 09:45:53 - 16-Dec-25
Buy* 200 $1.26 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 100 $1.41 Automatic Execution
 09:45:53 - 16-Dec-25
Sell* 100 $1.25 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $1.41 Automatic Execution
 09:45:53 - 16-Dec-25
Sell* 60 $1.25 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 40 $1.25 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 16 $1.25 Ordinary
 09:28:26 - 16-Dec-25
Buy* 200 $1.25 Ordinary
 09:28:26 - 16-Dec-25
Buy* 100 $1.25 Ordinary
 09:28:26 - 16-Dec-25
Sell* 90 $1.24 Ordinary
 09:26:08 - 16-Dec-25
Sell* 10 $1.24 Ordinary
 09:26:08 - 16-Dec-25
Sell* 20 $1.24 Ordinary
 09:26:08 - 16-Dec-25
Sell* 1 $1.24 Ordinary
 09:26:08 - 16-Dec-25
Sell* 200 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 9 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 10 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 9 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 100 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 1 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 400 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 50 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 25 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 1 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 1 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 73 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 127 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 5 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 1 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 50 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 60 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 100 $1.24 Ordinary
 09:25:25 - 16-Dec-25
Sell* 100 $1.25 Ordinary
 09:25:25 - 16-Dec-25
Sell* 9 $1.25 Ordinary
 09:25:25 - 16-Dec-25
Sell* 1 $1.25 Ordinary
 09:25:25 - 16-Dec-25
Sell* 3 $1.25 Ordinary
 09:25:25 - 16-Dec-25
Sell* 30 $1.25 Ordinary
 09:25:25 - 16-Dec-25
Sell* 545 $1.25 Ordinary
 09:25:25 - 16-Dec-25
Sell* 455 $1.25 Ordinary
 09:25:25 - 16-Dec-25
Sell* 100 $1.25 Ordinary
 09:25:25 - 16-Dec-25
Sell* 15 $1.25 Ordinary
 09:25:25 - 16-Dec-25
Sell* 2,000 $1.25 Ordinary
 09:25:25 - 16-Dec-25
Sell* 10 $1.25 Ordinary
 09:25:25 - 16-Dec-25
Sell* 10 $1.25 Ordinary
 09:25:25 - 16-Dec-25
Sell* 200 $1.25 Ordinary
 09:25:25 - 16-Dec-25
Sell* 10 $1.25 Ordinary
 09:25:25 - 16-Dec-25
Sell* 200 $1.25 Ordinary
 09:25:25 - 16-Dec-25
Buy* 3 $1.26 Ordinary
 09:25:24 - 16-Dec-25
Buy* 6 $1.26 Ordinary
 09:25:24 - 16-Dec-25
Buy* 3 $1.26 Ordinary
 09:25:24 - 16-Dec-25
Buy* 20 $1.26 Ordinary
 09:25:24 - 16-Dec-25
Buy* 10 $1.26 Ordinary
 09:25:24 - 16-Dec-25
Buy* 18 $1.26 Ordinary
 09:25:24 - 16-Dec-25
Buy* 4 $1.26 Ordinary
 09:25:24 - 16-Dec-25
Buy* 4 $1.26 Ordinary
 09:25:24 - 16-Dec-25
Buy* 4 $1.26 Ordinary
 09:25:24 - 16-Dec-25
Buy* 361 $1.26 Ordinary
 09:25:24 - 16-Dec-25
Buy* 14 $1.26 Ordinary
 09:25:24 - 16-Dec-25
Buy* 14 $1.26 Ordinary
 09:25:24 - 16-Dec-25
Buy* 200 $1.26 Ordinary
 09:25:24 - 16-Dec-25
Buy* 400 $1.26 Ordinary
 09:24:56 - 16-Dec-25
Sell* 200 $1.26 Ordinary
 09:24:24 - 16-Dec-25
Sell* 7 $1.26 Ordinary
 09:24:24 - 16-Dec-25
Sell* 18 $1.26 Ordinary
 09:24:24 - 16-Dec-25
Sell* 3 $1.26 Ordinary
 09:24:24 - 16-Dec-25
Sell* 600 $1.26 Ordinary
 09:24:24 - 16-Dec-25
Sell* 200 $1.26 Ordinary
 09:24:24 - 16-Dec-25
Sell* 1 $1.26 Ordinary
 09:24:24 - 16-Dec-25
Sell* 100 $1.26 Ordinary
 09:24:24 - 16-Dec-25
Sell* 100 $1.261 Ordinary
 09:24:24 - 16-Dec-25
Sell* 200 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Sell* 100 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Sell* 14 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Sell* 28 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Sell* 14 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Sell* 14 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 42 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 14 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 15 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 28 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 15 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 15 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 15 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 24 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 28 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 28 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 28 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 6,550 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Sell* 42 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Sell* 14 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Sell* 15 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Sell* 42 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Unknown* 15 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Unknown* 15 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Unknown* 24 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Unknown* 15 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Unknown* 42 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Unknown* 140 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Unknown* 28 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Unknown* 28 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Unknown* 28 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 211 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 100 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 100 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 10 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 6,550 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 100 $1.27 Ordinary
 09:20:18 - 16-Dec-25
Buy* 100 $1.269 Ordinary
 09:20:09 - 16-Dec-25
Buy* 200 $1.27 Ordinary
 09:18:01 - 16-Dec-25
Buy* 100 $1.27 Ordinary
 09:18:01 - 16-Dec-25
Buy* 1,000 $1.27 Ordinary
 09:18:01 - 16-Dec-25
Buy* 100 $1.269 Ordinary
 09:18:01 - 16-Dec-25
Buy* 300 $1.26 Ordinary
 09:18:01 - 16-Dec-25
Buy* 200 $1.26 Ordinary
 09:18:01 - 16-Dec-25
Buy* 146 $1.26 Ordinary
 09:18:01 - 16-Dec-25
Buy* 100 $1.26 Ordinary
 09:18:01 - 16-Dec-25
Buy* 1 $1.26 Ordinary
 09:17:20 - 16-Dec-25
Buy* 10 $1.26 Ordinary
 09:16:40 - 16-Dec-25
Buy* 10 $1.26 Ordinary
 09:16:33 - 16-Dec-25
Buy* 5 $1.26 Ordinary
 09:16:24 - 16-Dec-25
Sell* 100 $1.251 Ordinary
 09:15:57 - 16-Dec-25
Sell* 100 $1.251 Ordinary
 09:15:47 - 16-Dec-25
Unknown* 2,500 $1.255 Ordinary
 09:15:47 - 16-Dec-25
Sell* 100 $1.26 Ordinary
 09:14:43 - 16-Dec-25
Sell* 500 $1.26 Ordinary
 09:14:43 - 16-Dec-25
Sell* 100 $1.26 Ordinary
 09:14:43 - 16-Dec-25
Sell* 500 $1.26 Ordinary
 09:14:43 - 16-Dec-25
Sell* 9 $1.26 Ordinary
 09:14:43 - 16-Dec-25
Sell* 1 $1.26 Ordinary
 09:14:43 - 16-Dec-25
Sell* 500 $1.26 Ordinary
 09:14:43 - 16-Dec-25
Sell* 10 $1.26 Ordinary
 09:14:43 - 16-Dec-25
Sell* 1,000 $1.26 Ordinary
 09:14:43 - 16-Dec-25
Sell* 10 $1.26 Ordinary
 09:14:43 - 16-Dec-25
Sell* 10 $1.26 Ordinary
 09:14:43 - 16-Dec-25
Sell* 222 $1.26 Ordinary
 09:14:43 - 16-Dec-25
Sell* 100 $1.26 Ordinary
 09:14:43 - 16-Dec-25
Sell* 1 $1.26 Ordinary
 09:14:43 - 16-Dec-25
Buy* 28 $1.27 Ordinary
 09:14:34 - 16-Dec-25
Buy* 200 $1.27 Ordinary
 09:14:34 - 16-Dec-25
Buy* 74 $1.27 Ordinary
 09:14:34 - 16-Dec-25
Buy* 25 $1.27 Ordinary
 09:14:13 - 16-Dec-25
Sell* 13 $1.26 Ordinary
 09:14:07 - 16-Dec-25
Sell* 23 $1.26 Ordinary
 09:14:07 - 16-Dec-25
Buy* 100 $1.27 Ordinary
 09:12:34 - 16-Dec-25
Buy* 1 $1.27 Ordinary
 09:11:52 - 16-Dec-25
Sell* 100 $1.27 Ordinary
 09:11:24 - 16-Dec-25
Sell* 53 $1.27 Ordinary
 09:10:58 - 16-Dec-25
Sell* 200 $1.27 Ordinary
 09:10:58 - 16-Dec-25
Unknown* 273 $1.27 Ordinary
 09:06:19 - 16-Dec-25
Buy* 200 $1.27 Ordinary
 09:05:24 - 16-Dec-25
Buy* 26 $1.27 Ordinary
 09:05:24 - 16-Dec-25
Buy* 8 $1.27 Ordinary
 09:05:24 - 16-Dec-25
Buy* 8 $1.27 Ordinary
 09:05:24 - 16-Dec-25
Buy* 4 $1.27 Ordinary
 09:05:24 - 16-Dec-25
Buy* 8 $1.27 Ordinary
 09:05:24 - 16-Dec-25
Buy* 196 $1.27 Ordinary
 09:05:24 - 16-Dec-25
Buy* 300 $1.27 Ordinary
 09:04:50 - 16-Dec-25
Buy* 4 $1.27 Ordinary
 09:04:04 - 16-Dec-25
Buy* 7 $1.27 Ordinary
 09:04:04 - 16-Dec-25
Buy* 9 $1.27 Ordinary
 09:04:04 - 16-Dec-25
Sell* 300 $1.27 Ordinary
 09:02:33 - 16-Dec-25
Sell* 500 $1.27 Ordinary
 09:02:33 - 16-Dec-25
Sell* 200 $1.27 Ordinary
 09:02:33 - 16-Dec-25
Sell* 10 $1.27 Ordinary
 09:02:33 - 16-Dec-25
Sell* 700 $1.27 Ordinary
 09:02:33 - 16-Dec-25
Sell* 100 $1.27 Ordinary
 09:02:33 - 16-Dec-25
Sell* 500 $1.27 Ordinary
 09:02:33 - 16-Dec-25
Buy* 1 $1.28 Ordinary
 08:57:13 - 16-Dec-25
Buy* 100 $1.27 Ordinary
 08:54:04 - 16-Dec-25
Sell* 1,000 $1.27 Ordinary
 08:53:07 - 16-Dec-25
Sell* 4 $1.27 Ordinary
 08:53:07 - 16-Dec-25
Sell* 100 $1.27 Ordinary
 08:53:07 - 16-Dec-25
Sell* 100 $1.27 Ordinary
 08:53:07 - 16-Dec-25
Sell* 1 $1.27 Ordinary
 08:52:51 - 16-Dec-25
Buy* 1 $1.28 Ordinary
 08:52:12 - 16-Dec-25
Unknown* 2,010 $1.275 Ordinary
 08:50:08 - 16-Dec-25
Unknown* 217 $1.28 Ordinary
 08:49:13 - 16-Dec-25
Buy* 3 $1.28 Ordinary
 08:49:13 - 16-Dec-25
Buy* 1 $1.28 Ordinary
 08:49:13 - 16-Dec-25
Buy* 224 $1.28 Ordinary
 08:49:13 - 16-Dec-25
Buy* 47 $1.28 Ordinary
 08:49:13 - 16-Dec-25
Buy* 47 $1.28 Ordinary
 08:49:13 - 16-Dec-25
Buy* 1,000 $1.28 Ordinary
 08:49:13 - 16-Dec-25
Buy* 100 $1.28 Ordinary
 08:49:13 - 16-Dec-25
Buy* 494 $1.28 Ordinary
 08:49:04 - 16-Dec-25
Buy* 21 $1.28 Ordinary
 08:48:24 - 16-Dec-25
Buy* 100 $1.28 Ordinary
 08:44:33 - 16-Dec-25
Buy* 71 $1.28 Ordinary
 08:44:33 - 16-Dec-25
Buy* 236 $1.28 Ordinary
 08:44:33 - 16-Dec-25
Buy* 47 $1.28 Ordinary
 08:44:33 - 16-Dec-25
Buy* 47 $1.28 Ordinary
 08:44:33 - 16-Dec-25
Buy* 100 $1.28 Ordinary
 08:44:33 - 16-Dec-25
Buy* 1,000 $1.28 Ordinary
 08:44:33 - 16-Dec-25
Buy* 100 $1.28 Ordinary
 08:44:33 - 16-Dec-25
Buy* 900 $1.28 Ordinary
 08:40:29 - 16-Dec-25
Sell* 100 $1.28 Ordinary
 08:38:51 - 16-Dec-25
Buy* 57 $1.28 Ordinary
 08:35:28 - 16-Dec-25
Buy* 100 $1.28 Ordinary
 08:35:17 - 16-Dec-25
Buy* 10 $1.28 Ordinary
 08:35:17 - 16-Dec-25
Buy* 100 $1.28 Ordinary
 08:35:17 - 16-Dec-25
Unknown* 200 $1.27 Ordinary
 08:34:07 - 16-Dec-25
Buy* 100 $1.27 Ordinary
 08:34:07 - 16-Dec-25
Buy* 24 $1.27 Ordinary
 08:34:07 - 16-Dec-25
Buy* 100 $1.27 Ordinary
 08:34:07 - 16-Dec-25
Sell* 5 $1.27 Ordinary
 08:32:45 - 16-Dec-25
Sell* 1,500 $1.27 Ordinary
 08:32:45 - 16-Dec-25
Sell* 2 $1.27 Ordinary
 08:32:45 - 16-Dec-25
Sell* 315 $1.27 Ordinary
 08:32:45 - 16-Dec-25
Sell* 10 $1.27 Ordinary
 08:32:45 - 16-Dec-25
Sell* 1,185 $1.27 Ordinary
 08:30:25 - 16-Dec-25
Sell* 1 $1.27 Ordinary
 08:30:25 - 16-Dec-25
Sell* 9 $1.27 Ordinary
 08:30:25 - 16-Dec-25
Sell* 1,000 $1.27 Ordinary
 08:30:25 - 16-Dec-25
Sell* 1 $1.27 Ordinary
 08:30:25 - 16-Dec-25
Sell* 10 $1.27 Ordinary
 08:30:25 - 16-Dec-25
Sell* 3 $1.27 Ordinary
 08:30:25 - 16-Dec-25
Sell* 1 $1.27 Ordinary
 08:30:25 - 16-Dec-25
Sell* 14 $1.27 Ordinary
 08:30:25 - 16-Dec-25
Sell* 59 $1.27 Ordinary
 08:30:25 - 16-Dec-25
Unknown* 1,200 $1.28 Ordinary
 08:28:32 - 16-Dec-25
Unknown* 900 $1.28 Ordinary
 08:28:32 - 16-Dec-25
Buy* 10 $1.29 Ordinary
 08:28:12 - 16-Dec-25
Sell* 24 $1.29 Ordinary
 08:28:07 - 16-Dec-25
Unknown* 4 $1.28 Ordinary
 08:26:41 - 16-Dec-25
Buy* 500 $1.28 Ordinary
 08:25:21 - 16-Dec-25
Sell* 30 $1.28 Ordinary
 08:21:40 - 16-Dec-25
Sell* 2 $1.28 Ordinary
 08:21:40 - 16-Dec-25
Sell* 100 $1.28 Ordinary
 08:21:40 - 16-Dec-25
Sell* 15 $1.28 Ordinary
 08:21:40 - 16-Dec-25
Sell* 1 $1.285 Ordinary
 08:21:12 - 16-Dec-25
Buy* 100 $1.29 Ordinary
 08:20:40 - 16-Dec-25
Buy* 1 $1.29 Ordinary
 08:19:52 - 16-Dec-25
Buy* 39 $1.29 Ordinary
 08:18:38 - 16-Dec-25
Sell* 1,144 $1.29 Ordinary
 08:18:24 - 16-Dec-25
Sell* 11 $1.29 Ordinary
 08:18:24 - 16-Dec-25
Sell* 100 $1.29 Ordinary
 08:18:24 - 16-Dec-25
Buy* 252 $1.29 Ordinary
 08:17:44 - 16-Dec-25
Buy* 11 $1.29 Ordinary
 08:17:44 - 16-Dec-25
Buy* 26 $1.29 Ordinary
 08:17:44 - 16-Dec-25
Buy* 11 $1.29 Ordinary
 08:17:44 - 16-Dec-25
Buy* 9 $1.29 Ordinary
 08:17:44 - 16-Dec-25
Buy* 39 $1.29 Ordinary
 08:17:44 - 16-Dec-25
Buy* 143 $1.29 Ordinary
 08:17:44 - 16-Dec-25
Buy* 100 $1.29 Ordinary
 08:17:44 - 16-Dec-25
Buy* 143 $1.29 Ordinary
 08:17:44 - 16-Dec-25
Buy* 143 $1.29 Ordinary
 08:17:44 - 16-Dec-25
Buy* 143 $1.29 Ordinary
 08:17:44 - 16-Dec-25
Buy* 100 $1.29 Ordinary
 08:17:44 - 16-Dec-25
Sell* 26 $1.285 Ordinary
 08:17:44 - 16-Dec-25
Sell* 1,374 $1.285 Ordinary
 08:17:44 - 16-Dec-25
Sell* 100 $1.28 Ordinary
 08:15:22 - 16-Dec-25
Sell* 1,002 $1.28 Ordinary
 08:15:22 - 16-Dec-25
Sell* 228 $1.28 Ordinary
 08:14:28 - 16-Dec-25
Sell* 100 $1.28 Ordinary
 08:14:28 - 16-Dec-25
Sell* 390 $1.28 Ordinary
 08:14:28 - 16-Dec-25
Sell* 100 $1.281 Ordinary
 08:14:28 - 16-Dec-25
Sell* 800 $1.285 Ordinary
 08:14:28 - 16-Dec-25
Sell* 11 $1.285 Ordinary
 08:14:16 - 16-Dec-25
Sell* 10 $1.28 Ordinary
 08:14:15 - 16-Dec-25
Buy* 1,909 $1.29 Ordinary
 08:12:30 - 16-Dec-25
Buy* 1 $1.29 Ordinary
 08:12:30 - 16-Dec-25
Buy* 100 $1.29 Ordinary
 08:12:30 - 16-Dec-25
Buy* 424 $1.29 Ordinary
 08:12:30 - 16-Dec-25
Buy* 10 $1.29 Ordinary
 08:12:30 - 16-Dec-25
Sell* 165 $1.285 Ordinary
 08:12:30 - 16-Dec-25
Buy* 1,163 $1.29 Ordinary
 08:12:30 - 16-Dec-25
Buy* 100 $1.29 Ordinary
 08:12:30 - 16-Dec-25
Buy* 360 $1.29 Ordinary
 08:12:30 - 16-Dec-25
Buy* 110 $1.29 Ordinary
 08:12:30 - 16-Dec-25
Sell* 1,000 $1.28 Ordinary
 08:09:53 - 16-Dec-25
Sell* 4,511 $1.28 Ordinary
 08:09:53 - 16-Dec-25
Sell* 548 $1.28 Ordinary
 08:09:53 - 16-Dec-25
Sell* 3,841 $1.28 Ordinary
 08:09:53 - 16-Dec-25
Sell* 375 $1.28 Ordinary
 08:09:21 - 16-Dec-25
Sell* 150 $1.285 Ordinary
 08:08:50 - 16-Dec-25
Sell* 50 $1.28 Ordinary
 08:08:34 - 16-Dec-25
Buy* 5 $1.29 Ordinary
 08:08:29 - 16-Dec-25
Sell* 27 $1.28 Ordinary
 08:08:22 - 16-Dec-25
Buy* 200 $1.29 Ordinary
 08:07:45 - 16-Dec-25
Sell* 489 $1.28 Ordinary
 08:07:20 - 16-Dec-25
Sell* 2 $1.28 Ordinary
 08:07:20 - 16-Dec-25
Sell* 2,482 $1.28 Ordinary
 07:59:57 - 16-Dec-25
Sell* 9 $1.28 Ordinary
 07:59:57 - 16-Dec-25
Sell* 9 $1.28 Ordinary
 07:59:57 - 16-Dec-25
Buy* 28 $1.29 Ordinary
 07:57:58 - 16-Dec-25
Sell* 196 $1.28 Ordinary
 07:56:58 - 16-Dec-25
Sell* 1 $1.28 Ordinary
 07:53:25 - 16-Dec-25
Sell* 11 $1.28 Ordinary
 07:52:30 - 16-Dec-25
Sell* 105 $1.28 Ordinary
 07:52:30 - 16-Dec-25
Sell* 105 $1.28 Ordinary
 07:52:30 - 16-Dec-25
Sell* 1 $1.28 Ordinary
 07:52:30 - 16-Dec-25
Sell* 4 $1.28 Ordinary
 07:52:30 - 16-Dec-25
Sell* 1,478 $1.28 Ordinary
 07:52:30 - 16-Dec-25
Sell* 22 $1.28 Ordinary
 07:52:30 - 16-Dec-25
Sell* 100 $1.28 Ordinary
 07:52:30 - 16-Dec-25
Sell* 200 $1.285 Ordinary
 07:45:58 - 16-Dec-25
Sell* 700 $1.285 Ordinary
 07:45:58 - 16-Dec-25
Sell* 1,100 $1.285 Ordinary
 07:45:58 - 16-Dec-25
Sell* 100 $1.285 Ordinary
 07:41:29 - 16-Dec-25
Sell* 300 $1.285 Ordinary
 07:41:29 - 16-Dec-25
Sell* 351 $1.285 Ordinary
 07:36:53 - 16-Dec-25
Sell* 544 $1.285 Ordinary
 07:33:35 - 16-Dec-25
Sell* 211 $1.285 Ordinary
 07:33:35 - 16-Dec-25
Sell* 223 $1.285 Ordinary
 07:30:48 - 16-Dec-25
Buy* 1 $1.29 Ordinary
 07:25:26 - 16-Dec-25
Sell* 10 $1.28 Ordinary
 07:25:03 - 16-Dec-25
Sell* 238 $1.28 Ordinary
 07:23:29 - 16-Dec-25
Sell* 10 $1.28 Ordinary
 07:23:21 - 16-Dec-25
Sell* 100 $1.28 Ordinary
 07:23:21 - 16-Dec-25
Sell* 100 $1.28 Ordinary
 07:23:21 - 16-Dec-25
Buy* 400 $1.28 Ordinary
 07:18:19 - 16-Dec-25
Unknown* 400 $1.275 Ordinary
 07:18:19 - 16-Dec-25
Unknown* 311 $1.275 Ordinary
 07:15:48 - 16-Dec-25
Sell* 50 $1.28 Ordinary
 07:15:16 - 16-Dec-25
Sell* 1,000 $1.28 Ordinary
 07:15:16 - 16-Dec-25
Sell* 100 $1.28 Ordinary
 07:15:16 - 16-Dec-25
Sell* 500 $1.28 Ordinary
 07:05:01 - 16-Dec-25
Sell* 1 $1.28 Ordinary
 07:05:01 - 16-Dec-25
Sell* 123 $1.28 Ordinary
 07:05:01 - 16-Dec-25
Sell* 245 $1.28 Ordinary
 07:00:55 - 16-Dec-25
Sell* 100 $1.28 Ordinary
 07:00:55 - 16-Dec-25
Sell* 4 $1.28 Ordinary
 07:00:55 - 16-Dec-25
Sell* 35 $1.28 Ordinary
 07:00:55 - 16-Dec-25
Sell* 200 $1.28 Ordinary
 07:00:55 - 16-Dec-25
Sell* 150 $1.285 Ordinary
 07:00:00 - 16-Dec-25
Buy* 17 $1.28 Ordinary
 06:55:09 - 16-Dec-25
Buy* 3 $1.28 Ordinary
 06:55:09 - 16-Dec-25
Buy* 2 $1.28 Ordinary
 06:55:09 - 16-Dec-25
Buy* 2 $1.28 Ordinary
 06:55:09 - 16-Dec-25
Buy* 2 $1.28 Ordinary
 06:55:09 - 16-Dec-25
Buy* 129 $1.28 Ordinary
 06:55:09 - 16-Dec-25
Buy* 10 $1.28 Ordinary
 06:55:09 - 16-Dec-25
Buy* 29 $1.28 Ordinary
 06:55:09 - 16-Dec-25
Buy* 3 $1.28 Ordinary
 06:55:09 - 16-Dec-25
Buy* 13 $1.28 Ordinary
 06:55:09 - 16-Dec-25
Buy* 3 $1.28 Ordinary
 06:55:09 - 16-Dec-25
Buy* 2 $1.28 Ordinary
 06:55:09 - 16-Dec-25
Unknown* 139 $1.275 Ordinary
 06:55:09 - 16-Dec-25
Unknown* 2 $1.275 Ordinary
 06:53:42 - 16-Dec-25
Unknown* 25 $1.275 Ordinary
 06:52:06 - 16-Dec-25
Unknown* 3 $1.275 Ordinary
 06:50:47 - 16-Dec-25
Unknown* 62 $1.275 Ordinary
 06:48:38 - 16-Dec-25
Unknown* 200 $1.28 Ordinary
 06:46:04 - 16-Dec-25
Buy* 18 $1.29 Ordinary
 06:45:25 - 16-Dec-25
Buy* 9 $1.29 Ordinary
 06:45:25 - 16-Dec-25
Buy* 44 $1.29 Ordinary
 06:45:25 - 16-Dec-25
Buy* 13 $1.29 Ordinary
 06:45:25 - 16-Dec-25
Buy* 13 $1.29 Ordinary
 06:45:25 - 16-Dec-25
Buy* 13 $1.29 Ordinary
 06:45:25 - 16-Dec-25
Buy* 57 $1.29 Ordinary
 06:45:25 - 16-Dec-25
Buy* 57 $1.29 Ordinary
 06:45:25 - 16-Dec-25
Buy* 57 $1.29 Ordinary
 06:45:25 - 16-Dec-25
Buy* 70 $1.29 Ordinary
 06:45:25 - 16-Dec-25
Buy* 2 $1.29 Ordinary
 06:45:25 - 16-Dec-25
Buy* 1 $1.29 Ordinary
 06:44:01 - 16-Dec-25
Buy* 2 $1.29 Ordinary
 06:43:05 - 16-Dec-25
Buy* 100 $1.29 Ordinary
 06:35:10 - 16-Dec-25
Buy* 300 $1.29 Ordinary
 06:35:10 - 16-Dec-25
Buy* 24 $1.29 Ordinary
 06:33:47 - 16-Dec-25
Buy* 150 $1.29 Ordinary
 06:33:47 - 16-Dec-25
Sell* 100 $1.285 Ordinary
 06:33:30 - 16-Dec-25
Unknown* 3 $1.28 Ordinary
 06:29:30 - 16-Dec-25
Sell* 602 $1.27 Ordinary
 06:14:52 - 16-Dec-25
Buy* 495 $1.28 Ordinary
 06:10:13 - 16-Dec-25
Buy* 1 $1.28 Ordinary
 06:10:13 - 16-Dec-25
Buy* 3 $1.28 Ordinary
 06:10:13 - 16-Dec-25
Buy* 2 $1.28 Ordinary
 06:10:13 - 16-Dec-25
Buy* 1 $1.28 Ordinary
 06:10:13 - 16-Dec-25
Buy* 4 $1.28 Ordinary
 06:10:13 - 16-Dec-25
Buy* 3 $1.28 Ordinary
 06:10:13 - 16-Dec-25
Buy* 2 $1.28 Ordinary
 06:10:13 - 16-Dec-25
Buy* 3 $1.28 Ordinary
 06:10:13 - 16-Dec-25
Buy* 15 $1.28 Ordinary
 06:10:13 - 16-Dec-25
Buy* 7 $1.28 Ordinary
 06:10:13 - 16-Dec-25
Buy* 2 $1.28 Ordinary
 06:10:13 - 16-Dec-25
Buy* 1 $1.28 Ordinary
 06:10:13 - 16-Dec-25
Buy* 3 $1.28 Ordinary
 06:10:13 - 16-Dec-25
Buy* 300 $1.28 Ordinary
 06:10:13 - 16-Dec-25
Buy* 3 $1.27 Ordinary
 05:56:41 - 16-Dec-25
Buy* 2 $1.27 Ordinary
 05:55:00 - 16-Dec-25
Buy* 3 $1.27 Ordinary
 05:52:26 - 16-Dec-25
Buy* 2 $1.27 Ordinary
 05:52:26 - 16-Dec-25
Buy* 2 $1.27 Ordinary
 05:50:57 - 16-Dec-25
Buy* 6 $1.27 Ordinary
 05:50:57 - 16-Dec-25
Buy* 6 $1.27 Ordinary
 05:50:57 - 16-Dec-25
Sell* 16 $1.26 Ordinary
 05:49:14 - 16-Dec-25
Sell* 9 $1.26 Ordinary
 05:49:14 - 16-Dec-25
Sell* 75 $1.26 Ordinary
 05:49:14 - 16-Dec-25
Sell* 192 $1.26 Ordinary
 05:48:49 - 16-Dec-25
Unknown* 13 $1.27 Ordinary
 05:47:06 - 16-Dec-25
Unknown* 6 $1.27 Ordinary
 05:47:06 - 16-Dec-25
Unknown* 6 $1.27 Ordinary
 05:47:06 - 16-Dec-25
Unknown* 9 $1.27 Ordinary
 05:47:06 - 16-Dec-25
Unknown* 31 $1.27 Ordinary
 05:47:06 - 16-Dec-25
Buy* 1 $1.27 Ordinary
 05:47:06 - 16-Dec-25
Buy* 1 $1.27 Ordinary
 05:47:06 - 16-Dec-25
Buy* 7 $1.27 Ordinary
 05:47:06 - 16-Dec-25
Buy* 1 $1.27 Ordinary
 05:47:06 - 16-Dec-25
Buy* 8 $1.27 Ordinary
 05:47:06 - 16-Dec-25
Buy* 10 $1.27 Ordinary
 05:47:06 - 16-Dec-25
Buy* 9 $1.27 Ordinary
 05:47:06 - 16-Dec-25
Sell* 104 $1.26 Ordinary
 05:42:10 - 16-Dec-25
Sell* 9 $1.26 Ordinary
 05:42:10 - 16-Dec-25
Unknown* 50 $1.26 Ordinary
 05:33:05 - 16-Dec-25
Unknown* 22 $1.27 Ordinary
 05:31:49 - 16-Dec-25
Unknown* 5 $1.27 Ordinary
 05:31:49 - 16-Dec-25
Unknown* 1 $1.27 Ordinary
 05:31:49 - 16-Dec-25
Unknown* 1 $1.27 Ordinary
 05:31:49 - 16-Dec-25
Unknown* 1 $1.27 Ordinary
 05:31:49 - 16-Dec-25
Unknown* 34 $1.27 Ordinary
 05:31:14 - 16-Dec-25
Unknown* 6 $1.27 Ordinary
 05:31:14 - 16-Dec-25
Unknown* 1 $1.27 Ordinary
 05:31:14 - 16-Dec-25
Unknown* 1 $1.27 Ordinary
 05:31:14 - 16-Dec-25
Sell* 3 $1.27 Ordinary
 05:31:14 - 16-Dec-25
Sell* 6 $1.27 Ordinary
 05:31:14 - 16-Dec-25
Sell* 3 $1.27 Ordinary
 05:31:14 - 16-Dec-25
Sell* 3 $1.27 Ordinary
 05:31:14 - 16-Dec-25
Sell* 4 $1.27 Ordinary
 05:31:14 - 16-Dec-25
Sell* 1 $1.27 Ordinary
 05:31:14 - 16-Dec-25
Buy* 100 $1.27 Ordinary
 05:31:14 - 16-Dec-25
Sell* 10 $1.27 Ordinary
 05:28:37 - 16-Dec-25
Buy* 3 $1.27 Ordinary
 05:24:16 - 16-Dec-25
Sell* 48 $1.27 Ordinary
 05:24:13 - 16-Dec-25
Sell* 100 $1.27 Ordinary
 05:24:13 - 16-Dec-25
Sell* 2 $1.27 Ordinary
 05:24:13 - 16-Dec-25
Unknown* 50 $1.27 Ordinary
 05:22:48 - 16-Dec-25
Unknown* 30 $1.27 Ordinary
 05:22:48 - 16-Dec-25
Sell* 29 $1.27 Ordinary
 05:22:48 - 16-Dec-25
Sell* 2 $1.27 Ordinary
 05:22:48 - 16-Dec-25
Sell* 170 $1.27 Ordinary
 05:21:02 - 16-Dec-25
Sell* 106 $1.27 Ordinary
 05:20:19 - 16-Dec-25
Sell* 4 $1.27 Ordinary
 05:20:19 - 16-Dec-25
Buy* 100 $1.27 Ordinary
 05:16:06 - 16-Dec-25
Sell* 874 $1.265 Ordinary
 05:16:06 - 16-Dec-25
Buy* 42 $1.26 Ordinary
 05:16:03 - 16-Dec-25
Buy* 500 $1.26 Ordinary
 05:16:03 - 16-Dec-25
Buy* 500 $1.26 Ordinary
 05:16:03 - 16-Dec-25
Buy* 39 $1.26 Ordinary
 05:16:03 - 16-Dec-25
Buy* 500 $1.26 Ordinary
 05:16:03 - 16-Dec-25
Buy* 200 $1.26 Ordinary
 05:16:03 - 16-Dec-25
Buy* 458 $1.25 Ordinary
 05:13:46 - 16-Dec-25
Buy* 450 $1.25 Ordinary
 05:13:46 - 16-Dec-25
Buy* 10 $1.25 Ordinary
 05:12:22 - 16-Dec-25
Buy* 10 $1.25 Ordinary
 05:11:01 - 16-Dec-25
Buy* 10 $1.25 Ordinary
 05:10:58 - 16-Dec-25
Buy* 10 $1.25 Ordinary
 05:10:44 - 16-Dec-25
Buy* 10 $1.25 Ordinary
 05:10:35 - 16-Dec-25
Unknown* 378 $1.24 Ordinary
 05:08:24 - 16-Dec-25
Sell* 100 $1.24 Ordinary
 05:08:24 - 16-Dec-25
Buy* 1 $1.24 Ordinary
 04:58:26 - 16-Dec-25
Buy* 179 $1.24 Ordinary
 04:58:26 - 16-Dec-25
Buy* 37 $1.24 Ordinary
 04:58:26 - 16-Dec-25
Sell* 2 $1.24 Ordinary
 04:57:23 - 16-Dec-25
Sell* 20 $1.24 Ordinary
 04:57:23 - 16-Dec-25
Sell* 30 $1.24 Ordinary
 04:57:23 - 16-Dec-25
Sell* 10 $1.24 Ordinary
 04:57:23 - 16-Dec-25
Sell* 9 $1.24 Ordinary
 04:57:23 - 16-Dec-25
Sell* 44 $1.24 Ordinary
 04:57:23 - 16-Dec-25
Buy* 5 $1.25 Ordinary
 04:56:01 - 16-Dec-25
Buy* 24 $1.25 Ordinary
 04:53:58 - 16-Dec-25
Buy* 199 $1.25 Ordinary
 04:50:25 - 16-Dec-25
Buy* 199 $1.25 Ordinary
 04:49:46 - 16-Dec-25
Sell* 56 $1.24 Ordinary
 04:42:51 - 16-Dec-25
Sell* 141 $1.24 Ordinary
 04:42:51 - 16-Dec-25
Sell* 3 $1.24 Ordinary
 04:42:51 - 16-Dec-25
Buy* 46 $1.25 Ordinary
 04:41:09 - 16-Dec-25
Buy* 46 $1.25 Ordinary
 04:41:09 - 16-Dec-25
Buy* 46 $1.25 Ordinary
 04:41:09 - 16-Dec-25
Buy* 42 $1.25 Ordinary
 04:41:09 - 16-Dec-25
Buy* 42 $1.25 Ordinary
 04:41:09 - 16-Dec-25
Buy* 397 $1.25 Ordinary
 04:41:09 - 16-Dec-25
Buy* 175 $1.25 Ordinary
 04:41:09 - 16-Dec-25
Buy* 104 $1.25 Ordinary
 04:41:09 - 16-Dec-25
Buy* 100 $1.25 Ordinary
 04:41:09 - 16-Dec-25
Buy* 140 $1.25 Ordinary
 04:41:09 - 16-Dec-25
Buy* 60 $1.25 Ordinary
 04:41:09 - 16-Dec-25
Buy* 300 $1.25 Ordinary
 04:41:09 - 16-Dec-25
Buy* 397 $1.25 Ordinary
 04:41:09 - 16-Dec-25
Buy* 1,600 $1.25 Ordinary
 04:41:09 - 16-Dec-25
Buy* 400 $1.25 Ordinary
 04:41:09 - 16-Dec-25
Buy* 3 $1.25 Ordinary
 04:36:08 - 16-Dec-25
Unknown* 5 $1.245 Ordinary
 04:34:46 - 16-Dec-25
Unknown* 500 $1.245 Ordinary
 04:32:55 - 16-Dec-25
Unknown* 353 $1.245 Ordinary
 04:30:23 - 16-Dec-25
Unknown* 2,300 $1.245 Ordinary
 04:29:45 - 16-Dec-25
Unknown* 1,900 $1.245 Ordinary
 04:29:45 - 16-Dec-25
Sell* 159 $1.24 Ordinary
 04:29:14 - 16-Dec-25
Sell* 1 $1.24 Ordinary
 04:29:14 - 16-Dec-25
Unknown* 5 $1.245 Ordinary
 04:26:39 - 16-Dec-25
Unknown* 500 $1.25 Ordinary
 04:24:10 - 16-Dec-25
Unknown* 1 $1.25 Ordinary
 04:23:47 - 16-Dec-25
Unknown* 62 $1.25 Ordinary
 04:23:00 - 16-Dec-25
Unknown* 12 $1.25 Ordinary
 04:20:13 - 16-Dec-25
Unknown* 4 $1.25 Ordinary
 04:19:25 - 16-Dec-25
Unknown* 3 $1.25 Ordinary
 04:19:16 - 16-Dec-25
Unknown* 2 $1.25 Ordinary
 04:18:57 - 16-Dec-25
Unknown* 1 $1.25 Ordinary
 04:18:37 - 16-Dec-25
Unknown* 4 $1.255 Ordinary
 04:17:27 - 16-Dec-25
Unknown* 3 $1.25 Ordinary
 04:11:14 - 16-Dec-25
Unknown* 1 $1.25 Ordinary
 04:08:54 - 16-Dec-25
Sell* 12 $1.25 Ordinary
 04:04:20 - 16-Dec-25
Unknown* 7 $1.25 Ordinary
 04:01:52 - 16-Dec-25
Buy* 14 $1.25 Ordinary
 04:00:26 - 16-Dec-25
Buy* 11 $1.25 Ordinary
 04:00:26 - 16-Dec-25
Buy* 3 $1.25 Ordinary
 04:00:26 - 16-Dec-25
Buy* 60 $1.25 Ordinary
 04:00:02 - 16-Dec-25
Buy* 22 $1.25 Ordinary
 04:00:02 - 16-Dec-25
Buy* 300 $1.25 Ordinary
 04:00:01 - 16-Dec-25
Buy* 100 $1.25 Ordinary
 04:00:00 - 16-Dec-25
Buy* 3 $1.25 Ordinary
 04:00:00 - 16-Dec-25
Buy* 1 $1.25 Ordinary
 04:00:00 - 16-Dec-25
Sell* 100 $1.24 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52