Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datavault Ai In (DVLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.7256 Ordinary
 17:28:26 - 22-Jul-25
Sell* 200 $0.7256 Ordinary
 17:28:26 - 22-Jul-25
Sell* 49 $0.7319 Ordinary
 17:08:14 - 22-Jul-25
Sell* 270 $0.7319 Ordinary
 17:08:14 - 22-Jul-25
Sell* 90 $0.7319 Ordinary
 17:08:14 - 22-Jul-25
Sell* 1,000 $0.7319 Ordinary
 17:07:54 - 22-Jul-25
Sell* 191 $0.7319 Ordinary
 17:05:38 - 22-Jul-25
Sell* 1,000 $0.7319 Ordinary
 17:03:09 - 22-Jul-25
Sell* 400 $0.7319 Ordinary
 17:00:49 - 22-Jul-25
Sell* 100 $0.7367 Ordinary
 17:00:49 - 22-Jul-25
Sell* 111 $0.7322 Ordinary
 16:37:37 - 22-Jul-25
Sell* 38 $0.7254 Automatic Execution
 15:56:40 - 22-Jul-25
Buy* 499 $0.7273 Automatic Execution
 15:56:12 - 22-Jul-25
Unknown* 1 $0.726 Automatic Execution
 15:56:12 - 22-Jul-25
Sell* 300 $0.73 Automatic Execution
 15:55:54 - 22-Jul-25
Buy* 100 $0.729 Automatic Execution
 15:55:29 - 22-Jul-25
Buy* 12 $0.7318 Automatic Execution
 15:54:42 - 22-Jul-25
Sell* 100 $0.7258 Automatic Execution
 15:52:35 - 22-Jul-25
Sell* 100 $0.725 Automatic Execution
 15:52:35 - 22-Jul-25
Buy* 200 $0.7248 Automatic Execution
 15:48:43 - 22-Jul-25
Buy* 200 $0.7249 Automatic Execution
 15:48:11 - 22-Jul-25
Buy* 89 $0.725 Automatic Execution
 15:47:49 - 22-Jul-25
Buy* 11 $0.725 Automatic Execution
 15:47:49 - 22-Jul-25
Buy* 100 $0.7274 Automatic Execution
 15:33:14 - 22-Jul-25
Buy* 300 $0.7264 Automatic Execution
 15:28:02 - 22-Jul-25
Sell* 700 $0.7267 Automatic Execution
 15:19:21 - 22-Jul-25
Buy* 140 $0.73 Automatic Execution
 15:18:18 - 22-Jul-25
Buy* 500 $0.7288 Automatic Execution
 15:16:19 - 22-Jul-25
Buy* 200 $0.725 Automatic Execution
 15:16:19 - 22-Jul-25
Buy* 100 $0.72 Automatic Execution
 15:15:40 - 22-Jul-25
Buy* 450 $0.7205 Automatic Execution
 15:15:40 - 22-Jul-25
Sell* 4 $0.7135 Automatic Execution
 15:03:17 - 22-Jul-25
Sell* 106 $0.7155 Automatic Execution
 14:59:48 - 22-Jul-25
Sell* 550 $0.7155 Automatic Execution
 14:59:48 - 22-Jul-25
Sell* 99 $0.7155 Automatic Execution
 14:59:48 - 22-Jul-25
Sell* 457 $0.72 Automatic Execution
 14:59:45 - 22-Jul-25
Sell* 204 $0.72 Automatic Execution
 14:59:45 - 22-Jul-25
Sell* 2,200 $0.72 Automatic Execution
 14:59:45 - 22-Jul-25
Buy* 700 $0.7205 Automatic Execution
 14:59:04 - 22-Jul-25
Buy* 100 $0.7204 Automatic Execution
 14:59:04 - 22-Jul-25
Buy* 157 $0.7178 Automatic Execution
 14:54:48 - 22-Jul-25
Buy* 3 $0.7177 Automatic Execution
 14:54:48 - 22-Jul-25
Buy* 100 $0.7166 Automatic Execution
 14:45:48 - 22-Jul-25
Buy* 100 $0.7203 Automatic Execution
 14:28:43 - 22-Jul-25
Buy* 200 $0.7203 Automatic Execution
 14:27:36 - 22-Jul-25
Sell* 5 $0.7211 Automatic Execution
 14:26:10 - 22-Jul-25
Buy* 100 $0.7213 Automatic Execution
 14:19:59 - 22-Jul-25
Sell* 1 $0.7233 Automatic Execution
 14:16:12 - 22-Jul-25
Sell* 100 $0.7272 Automatic Execution
 14:16:12 - 22-Jul-25
Sell* 100 $0.7272 Automatic Execution
 14:16:12 - 22-Jul-25
Sell* 1,900 $0.7274 Automatic Execution
 14:16:12 - 22-Jul-25
Sell* 59 $0.73 Automatic Execution
 14:16:12 - 22-Jul-25
Sell* 1,900 $0.7274 Automatic Execution
 14:15:56 - 22-Jul-25
Sell* 100 $0.73 Automatic Execution
 14:15:56 - 22-Jul-25
Sell* 100 $0.73 Automatic Execution
 14:15:56 - 22-Jul-25
Buy* 200 $0.7273 Automatic Execution
 13:57:56 - 22-Jul-25
Buy* 200 $0.7268 Automatic Execution
 13:56:12 - 22-Jul-25
Buy* 100 $0.7256 Automatic Execution
 13:46:10 - 22-Jul-25
Buy* 100 $0.7162 Automatic Execution
 13:32:43 - 22-Jul-25
Buy* 300 $0.7165 Automatic Execution
 13:31:21 - 22-Jul-25
Buy* 900 $0.721 Automatic Execution
 13:22:59 - 22-Jul-25
Buy* 300 $0.7181 Automatic Execution
 12:29:23 - 22-Jul-25
Buy* 400 $0.7172 Automatic Execution
 12:27:30 - 22-Jul-25
Sell* 400 $0.7181 Automatic Execution
 12:26:07 - 22-Jul-25
Sell* 280 $0.718 Automatic Execution
 12:24:40 - 22-Jul-25
Buy* 95 $0.7185 Automatic Execution
 12:23:42 - 22-Jul-25
Sell* 5 $0.72 Automatic Execution
 12:23:23 - 22-Jul-25
Sell* 100 $0.7214 Automatic Execution
 12:22:27 - 22-Jul-25
Buy* 6 $0.7215 Automatic Execution
 12:21:44 - 22-Jul-25
Buy* 90 $0.7215 Automatic Execution
 12:20:46 - 22-Jul-25
Buy* 38 $0.7214 Automatic Execution
 12:20:29 - 22-Jul-25
Sell* 100 $0.7232 Automatic Execution
 12:17:59 - 22-Jul-25
Buy* 100 $0.7208 Automatic Execution
 12:15:56 - 22-Jul-25
Buy* 200 $0.7207 Automatic Execution
 12:15:56 - 22-Jul-25
Sell* 3 $0.72 Automatic Execution
 12:15:55 - 22-Jul-25
Sell* 5 $0.7204 Automatic Execution
 12:15:55 - 22-Jul-25
Sell* 40 $0.7203 Automatic Execution
 12:15:55 - 22-Jul-25
Buy* 200 $0.7754 Automatic Execution
 09:32:34 - 22-Jul-25
Sell* 223 $0.7203 Automatic Execution
 12:15:55 - 22-Jul-25
Buy* 100 $0.7754 Automatic Execution
 09:32:30 - 22-Jul-25
Sell* 546 $0.7203 Automatic Execution
 12:15:55 - 22-Jul-25
Buy* 17 $0.7754 Automatic Execution
 09:32:30 - 22-Jul-25
Sell* 100 $0.72 Automatic Execution
 12:15:55 - 22-Jul-25
Sell* 100 $0.773 Automatic Execution
 09:31:58 - 22-Jul-25
Sell* 100 $0.723 Automatic Execution
 12:15:38 - 22-Jul-25
Sell* 100 $0.774 Automatic Execution
 09:31:58 - 22-Jul-25
Buy* 100 $0.773 Automatic Execution
 09:31:58 - 22-Jul-25
Buy* 100 $0.773 Automatic Execution
 09:31:58 - 22-Jul-25
Sell* 128 $0.77 Automatic Execution
 09:31:57 - 22-Jul-25
Buy* 2,074 $0.7308 Automatic Execution
 11:59:24 - 22-Jul-25
Buy* 200 $0.7701 Automatic Execution
 09:31:57 - 22-Jul-25
Buy* 1,330 $0.7308 Automatic Execution
 11:59:24 - 22-Jul-25
Buy* 100 $0.7701 Automatic Execution
 09:31:57 - 22-Jul-25
Buy* 2,832 $0.7308 Automatic Execution
 11:59:24 - 22-Jul-25
Sell* 290 $0.77 Automatic Execution
 09:31:57 - 22-Jul-25
Buy* 100 $0.735 Automatic Execution
 11:58:21 - 22-Jul-25
Sell* 300 $0.77 Automatic Execution
 09:31:57 - 22-Jul-25
Sell* 100 $0.7254 Automatic Execution
 11:55:40 - 22-Jul-25
Sell* 200 $0.77 Automatic Execution
 09:31:57 - 22-Jul-25
Sell* 42 $0.7288 Automatic Execution
 11:55:37 - 22-Jul-25
Sell* 200 $0.77 Automatic Execution
 09:31:57 - 22-Jul-25
Sell* 61 $0.7317 Automatic Execution
 11:55:37 - 22-Jul-25
Sell* 300 $0.77 Automatic Execution
 09:31:57 - 22-Jul-25
Sell* 25 $0.73 Automatic Execution
 11:55:37 - 22-Jul-25
Sell* 108 $0.77 Automatic Execution
 09:31:14 - 22-Jul-25
Buy* 9 $0.7323 Automatic Execution
 11:47:08 - 22-Jul-25
Sell* 108 $0.77 Automatic Execution
 09:31:14 - 22-Jul-25
Sell* 216 $0.77 Automatic Execution
 09:31:14 - 22-Jul-25
Sell* 216 $0.77 Automatic Execution
 09:31:14 - 22-Jul-25
Sell* 200 $0.77 Automatic Execution
 09:31:12 - 22-Jul-25
Sell* 5,463 $0.77 Automatic Execution
 09:31:12 - 22-Jul-25
Sell* 200 $0.77 Automatic Execution
 09:31:10 - 22-Jul-25
Buy* 299 $0.7207 Automatic Execution
 11:25:47 - 22-Jul-25
Sell* 39 $0.77 Automatic Execution
 09:31:08 - 22-Jul-25
Buy* 1 $0.7205 Automatic Execution
 11:25:47 - 22-Jul-25
Sell* 37 $0.77 Automatic Execution
 09:31:08 - 22-Jul-25
Sell* 1 $0.7208 Automatic Execution
 11:25:29 - 22-Jul-25
Sell* 37 $0.77 Automatic Execution
 09:31:08 - 22-Jul-25
Buy* 30 $0.7207 Automatic Execution
 11:23:20 - 22-Jul-25
Sell* 37 $0.77 Automatic Execution
 09:31:08 - 22-Jul-25
Buy* 70 $0.7207 Automatic Execution
 11:23:20 - 22-Jul-25
Sell* 74 $0.77 Automatic Execution
 09:31:08 - 22-Jul-25
Buy* 100 $0.7207 Automatic Execution
 11:23:20 - 22-Jul-25
Sell* 74 $0.77 Automatic Execution
 09:31:08 - 22-Jul-25
Sell* 200 $0.72 Automatic Execution
 11:23:19 - 22-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:31:07 - 22-Jul-25
Sell* 100 $0.7201 Automatic Execution
 11:23:19 - 22-Jul-25
Sell* 37 $0.77 Automatic Execution
 09:31:07 - 22-Jul-25
Sell* 144 $0.72 Automatic Execution
 11:23:19 - 22-Jul-25
Sell* 37 $0.77 Automatic Execution
 09:31:07 - 22-Jul-25
Sell* 1 $0.73 Automatic Execution
 11:18:01 - 22-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:31:07 - 22-Jul-25
Buy* 200 $0.7301 Automatic Execution
 11:16:49 - 22-Jul-25
Buy* 140 $0.77 Automatic Execution
 09:31:07 - 22-Jul-25
Sell* 1,701 $0.733 Automatic Execution
 11:15:55 - 22-Jul-25
Buy* 125 $0.77 Automatic Execution
 09:31:07 - 22-Jul-25
Sell* 299 $0.733 Automatic Execution
 11:15:55 - 22-Jul-25
Buy* 625 $0.77 Automatic Execution
 09:31:07 - 22-Jul-25
Buy* 875 $0.77 Automatic Execution
 09:31:07 - 22-Jul-25
Sell* 1,000 $0.77 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 19 $0.77 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 400 $0.77 Automatic Execution
 09:31:03 - 22-Jul-25
Buy* 100 $0.773 Automatic Execution
 09:30:11 - 22-Jul-25
Buy* 100 $0.773 Automatic Execution
 09:30:11 - 22-Jul-25
Buy* 100 $0.7727 Automatic Execution
 09:30:11 - 22-Jul-25
Buy* 100 $0.773 Automatic Execution
 09:30:11 - 22-Jul-25
Buy* 100 $0.773 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 100 $0.73 Automatic Execution
 09:50:55 - 22-Jul-25
Buy* 100 $0.7726 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 100 $0.7301 Automatic Execution
 09:50:47 - 22-Jul-25
Buy* 100 $0.773 Automatic Execution
 09:30:11 - 22-Jul-25
Buy* 200 $0.7302 Automatic Execution
 10:49:48 - 22-Jul-25
Sell* 350 $0.73 Automatic Execution
 09:50:21 - 22-Jul-25
Buy* 100 $0.773 Automatic Execution
 09:30:11 - 22-Jul-25
Buy* 1,025 $0.7344 Automatic Execution
 10:48:40 - 22-Jul-25
Sell* 100 $0.7305 Automatic Execution
 09:50:21 - 22-Jul-25
Buy* 100 $0.773 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 1,025 $0.7344 Automatic Execution
 10:48:40 - 22-Jul-25
Sell* 100 $0.7305 Automatic Execution
 09:50:21 - 22-Jul-25
Buy* 100 $0.773 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 1,025 $0.7344 Automatic Execution
 10:48:40 - 22-Jul-25
Sell* 100 $0.7306 Automatic Execution
 09:50:21 - 22-Jul-25
Buy* 100 $0.7724 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 1,000 $0.73 Automatic Execution
 09:50:05 - 22-Jul-25
Buy* 100 $0.773 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 100 $0.7303 Automatic Execution
 09:50:05 - 22-Jul-25
Buy* 100 $0.7724 Automatic Execution
 09:30:11 - 22-Jul-25
Sell* 100 $0.7305 Automatic Execution
 09:50:05 - 22-Jul-25
Buy* 50 $0.773 Automatic Execution
 09:30:10 - 22-Jul-25
Sell* 354 $0.745 Automatic Execution
 09:49:00 - 22-Jul-25
Buy* 25 $0.773 Automatic Execution
 09:30:10 - 22-Jul-25
Sell* 544 $0.745 Automatic Execution
 09:49:00 - 22-Jul-25
Buy* 100 $0.7729 Automatic Execution
 09:30:10 - 22-Jul-25
Sell* 102 $0.745 Automatic Execution
 09:48:56 - 22-Jul-25
Buy* 4 $0.773 Automatic Execution
 09:30:10 - 22-Jul-25
Sell* 100 $0.7444 Automatic Execution
 09:48:19 - 22-Jul-25
Buy* 96 $0.773 Automatic Execution
 09:30:10 - 22-Jul-25
Sell* 100 $0.7406 Automatic Execution
 09:48:16 - 22-Jul-25
Buy* 100 $0.773 Automatic Execution
 09:30:10 - 22-Jul-25
Sell* 100 $0.741 Automatic Execution
 09:48:16 - 22-Jul-25
Buy* 2,468 $0.73 Automatic Execution
 10:21:01 - 22-Jul-25
Buy* 100 $0.7727 Automatic Execution
 09:30:10 - 22-Jul-25
Sell* 100 $0.7443 Automatic Execution
 09:46:16 - 22-Jul-25
Buy* 2,532 $0.73 Automatic Execution
 10:21:01 - 22-Jul-25
Buy* 100 $0.773 Automatic Execution
 09:30:02 - 22-Jul-25
Sell* 100 $0.7444 Automatic Execution
 09:46:16 - 22-Jul-25
Buy* 900 $0.7272 Automatic Execution
 10:21:01 - 22-Jul-25
Buy* 100 $0.773 Automatic Execution
 09:30:02 - 22-Jul-25
Sell* 100 $0.7443 Automatic Execution
 09:46:16 - 22-Jul-25
Sell* 100 $0.7252 Automatic Execution
 10:20:13 - 22-Jul-25
Buy* 100 $0.7725 Automatic Execution
 09:30:02 - 22-Jul-25
Buy* 5,055 $0.745 Automatic Execution
 09:46:16 - 22-Jul-25
Sell* 800 $0.731 Automatic Execution
 10:19:29 - 22-Jul-25
Buy* 100 $0.7725 Automatic Execution
 09:30:02 - 22-Jul-25
Buy* 300 $0.745 Automatic Execution
 09:46:16 - 22-Jul-25
Sell* 262 $0.7307 Automatic Execution
 10:19:29 - 22-Jul-25
Buy* 47 $0.7775 Automatic Execution
 09:30:02 - 22-Jul-25
Buy* 100 $0.745 Automatic Execution
 09:46:09 - 22-Jul-25
Sell* 1 $0.7365 Automatic Execution
 10:18:12 - 22-Jul-25
Buy* 100 $0.7769 Automatic Execution
 09:30:02 - 22-Jul-25
Sell* 1,000 $0.745 Automatic Execution
 09:46:09 - 22-Jul-25
Sell* 100 $0.7321 Automatic Execution
 10:16:11 - 22-Jul-25
Sell* 53 $0.773 Automatic Execution
 09:30:02 - 22-Jul-25
Sell* 1,000 $0.75 Automatic Execution
 09:45:32 - 22-Jul-25
Buy* 185 $0.7324 Automatic Execution
 10:16:09 - 22-Jul-25
Sell* 100 $0.773 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 183 $0.7324 Automatic Execution
 10:16:09 - 22-Jul-25
Buy* 3 $0.7886 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 100 $0.7321 Automatic Execution
 10:15:45 - 22-Jul-25
Sell* 700 $0.7798 Ordinary
 09:28:17 - 22-Jul-25
Buy* 200 $0.79 Ordinary
 09:27:58 - 22-Jul-25
Buy* 200 $0.778 Ordinary
 09:27:10 - 22-Jul-25
Sell* 50 $0.777 Ordinary
 09:26:50 - 22-Jul-25
Sell* 200 $0.777 Ordinary
 09:26:20 - 22-Jul-25
Sell* 4,500 $0.777 Ordinary
 09:26:20 - 22-Jul-25
Sell* 117 $0.777 Ordinary
 09:25:03 - 22-Jul-25
Sell* 37 $0.777 Ordinary
 09:25:03 - 22-Jul-25
Sell* 37 $0.777 Ordinary
 09:25:00 - 22-Jul-25
Sell* 222 $0.777 Ordinary
 09:25:00 - 22-Jul-25
Sell* 37 $0.777 Ordinary
 09:25:00 - 22-Jul-25
Buy* 29 $0.7703 Ordinary
 09:24:30 - 22-Jul-25
Buy* 50 $0.7703 Ordinary
 09:21:47 - 22-Jul-25
Sell* 152 $0.77 Ordinary
 09:21:23 - 22-Jul-25
Sell* 81 $0.77 Ordinary
 09:21:23 - 22-Jul-25
Sell* 1,000 $0.77 Ordinary
 09:21:23 - 22-Jul-25
Sell* 639 $0.77 Ordinary
 09:21:23 - 22-Jul-25
Buy* 10 $0.7703 Ordinary
 09:21:11 - 22-Jul-25
Buy* 211 $0.7703 Ordinary
 09:20:35 - 22-Jul-25
Sell* 61 $0.77 Ordinary
 09:18:26 - 22-Jul-25
Sell* 58 $0.77 Ordinary
 09:18:26 - 22-Jul-25
Sell* 254 $0.777 Ordinary
 09:18:11 - 22-Jul-25
Buy* 1 $0.7728 Ordinary
 09:12:07 - 22-Jul-25
Sell* 104 $0.77 Ordinary
 09:07:22 - 22-Jul-25
Sell* 396 $0.77 Ordinary
 09:06:55 - 22-Jul-25
Sell* 6,347 $0.77 Ordinary
 09:03:25 - 22-Jul-25
Sell* 200 $0.77 Ordinary
 09:03:25 - 22-Jul-25
Sell* 2,500 $0.77 Ordinary
 09:03:25 - 22-Jul-25
Sell* 100 $0.77 Ordinary
 09:02:32 - 22-Jul-25
Sell* 100 $0.77 Ordinary
 09:01:27 - 22-Jul-25
Sell* 100 $0.77 Ordinary
 08:58:47 - 22-Jul-25
Sell* 700 $0.77 Ordinary
 08:58:47 - 22-Jul-25
Buy* 2 $0.7777 Ordinary
 08:54:44 - 22-Jul-25
Buy* 56 $0.7777 Ordinary
 08:54:44 - 22-Jul-25
Sell* 636 $0.775 Ordinary
 08:44:22 - 22-Jul-25
Sell* 366 $0.7785 Ordinary
 08:42:41 - 22-Jul-25
Sell* 55 $0.775 Ordinary
 08:42:29 - 22-Jul-25
Sell* 100 $0.775 Ordinary
 08:42:25 - 22-Jul-25
Sell* 100 $0.77 Ordinary
 08:36:14 - 22-Jul-25
Buy* 700 $0.7696 Ordinary
 08:32:33 - 22-Jul-25
Buy* 300 $0.7697 Ordinary
 08:32:33 - 22-Jul-25
Sell* 60 $0.77 Ordinary
 08:28:14 - 22-Jul-25
Sell* 852 $0.7678 Ordinary
 08:26:46 - 22-Jul-25
Sell* 702 $0.77 Ordinary
 08:26:46 - 22-Jul-25
Sell* 98 $0.77 Ordinary
 08:26:38 - 22-Jul-25
Sell* 100 $0.77 Ordinary
 08:26:31 - 22-Jul-25
Sell* 300 $0.77 Ordinary
 08:26:31 - 22-Jul-25
Sell* 200 $0.774 Ordinary
 08:25:47 - 22-Jul-25
Sell* 100 $0.774 Ordinary
 08:25:47 - 22-Jul-25
Sell* 200 $0.774 Ordinary
 08:25:47 - 22-Jul-25
Sell* 672 $0.76 Ordinary
 08:21:22 - 22-Jul-25
Sell* 50 $0.76 Ordinary
 08:21:22 - 22-Jul-25
Buy* 1,017 $0.7601 Ordinary
 08:18:36 - 22-Jul-25
Buy* 326 $0.7601 Ordinary
 08:18:36 - 22-Jul-25
Buy* 13 $0.7601 Ordinary
 08:18:36 - 22-Jul-25
Buy* 2 $0.7601 Ordinary
 08:18:36 - 22-Jul-25
Sell* 900 $0.77 Ordinary
 08:17:32 - 22-Jul-25
Sell* 100 $0.77 Ordinary
 08:17:32 - 22-Jul-25
Buy* 199 $0.7571 Ordinary
 08:16:46 - 22-Jul-25
Buy* 1 $0.7571 Ordinary
 08:16:46 - 22-Jul-25
Buy* 200 $0.757 Ordinary
 08:16:46 - 22-Jul-25
Buy* 100 $0.7571 Ordinary
 08:16:38 - 22-Jul-25
Buy* 200 $0.7571 Ordinary
 08:16:38 - 22-Jul-25
Buy* 300 $0.7571 Ordinary
 08:16:38 - 22-Jul-25
Buy* 100 $0.757 Ordinary
 08:16:37 - 22-Jul-25
Sell* 121 $0.7539 Ordinary
 08:16:17 - 22-Jul-25
Sell* 1,274 $0.7539 Ordinary
 08:16:17 - 22-Jul-25
Sell* 416 $0.7539 Ordinary
 08:16:15 - 22-Jul-25
Sell* 1,690 $0.7539 Ordinary
 08:16:14 - 22-Jul-25
Sell* 700 $0.7541 Ordinary
 08:16:14 - 22-Jul-25
Sell* 1,600 $0.758 Ordinary
 08:16:14 - 22-Jul-25
Sell* 584 $0.7698 Ordinary
 08:16:14 - 22-Jul-25
Sell* 432 $0.77 Ordinary
 08:16:14 - 22-Jul-25
Sell* 68 $0.77 Ordinary
 08:13:56 - 22-Jul-25
Sell* 3 $0.7711 Ordinary
 08:13:56 - 22-Jul-25
Sell* 1,726 $0.7758 Ordinary
 08:11:27 - 22-Jul-25
Sell* 2,141 $0.7758 Ordinary
 08:11:27 - 22-Jul-25
Sell* 200 $0.7759 Ordinary
 08:11:27 - 22-Jul-25
Sell* 600 $0.7761 Ordinary
 08:11:27 - 22-Jul-25
Buy* 59 $0.78 Ordinary
 08:11:26 - 22-Jul-25
Buy* 700 $0.7799 Ordinary
 08:11:26 - 22-Jul-25
Buy* 1,000 $0.78 Ordinary
 08:11:09 - 22-Jul-25
Buy* 200 $0.7758 Ordinary
 08:10:51 - 22-Jul-25
Buy* 733 $0.7757 Ordinary
 08:10:51 - 22-Jul-25
Sell* 85 $0.7698 Ordinary
 08:09:37 - 22-Jul-25
Sell* 50 $0.7698 Ordinary
 08:09:37 - 22-Jul-25
Sell* 100 $0.7698 Ordinary
 08:09:37 - 22-Jul-25
Sell* 250 $0.7698 Ordinary
 08:09:37 - 22-Jul-25
Sell* 100 $0.7698 Ordinary
 08:09:37 - 22-Jul-25
Sell* 50 $0.7698 Ordinary
 08:09:37 - 22-Jul-25
Sell* 100 $0.7698 Ordinary
 08:09:37 - 22-Jul-25
Sell* 733 $0.7698 Ordinary
 08:09:37 - 22-Jul-25
Sell* 3 $0.7699 Ordinary
 08:09:37 - 22-Jul-25
Sell* 14 $0.77 Ordinary
 08:09:37 - 22-Jul-25
Sell* 14 $0.7702 Ordinary
 08:09:37 - 22-Jul-25
Sell* 200 $0.7701 Ordinary
 08:09:37 - 22-Jul-25
Sell* 1,000 $0.78 Ordinary
 08:08:40 - 22-Jul-25
Sell* 568 $0.77 Ordinary
 08:05:07 - 22-Jul-25
Buy* 760 $0.77 Ordinary
 08:05:03 - 22-Jul-25
Buy* 1,000 $0.77 Ordinary
 08:05:03 - 22-Jul-25
Buy* 7,648 $0.77 Ordinary
 08:04:49 - 22-Jul-25
Buy* 200 $0.7699 Ordinary
 08:04:49 - 22-Jul-25
Buy* 200 $0.7698 Ordinary
 08:04:49 - 22-Jul-25
Buy* 200 $0.7698 Ordinary
 08:04:49 - 22-Jul-25
Buy* 1,707 $0.7697 Ordinary
 08:04:33 - 22-Jul-25
Buy* 600 $0.7696 Ordinary
 08:04:33 - 22-Jul-25
Sell* 1 $0.7645 Ordinary
 08:04:33 - 22-Jul-25
Sell* 200 $0.77 Ordinary
 08:04:33 - 22-Jul-25
Sell* 500 $0.77 Ordinary
 08:04:33 - 22-Jul-25
Buy* 300 $0.7798 Ordinary
 08:02:31 - 22-Jul-25
Sell* 3,000 $0.7815 Ordinary
 08:01:49 - 22-Jul-25
Sell* 100 $0.7816 Ordinary
 08:01:49 - 22-Jul-25
Sell* 862 $0.78 Ordinary
 08:00:01 - 22-Jul-25
Sell* 138 $0.78 Ordinary
 08:00:01 - 22-Jul-25
Sell* 1,000 $0.785 Ordinary
 07:57:20 - 22-Jul-25
Sell* 1,000 $0.7815 Ordinary
 07:56:10 - 22-Jul-25
Sell* 1,000 $0.7815 Ordinary
 07:56:10 - 22-Jul-25
Sell* 100 $0.781 Ordinary
 07:53:23 - 22-Jul-25
Sell* 100 $0.781 Ordinary
 07:53:23 - 22-Jul-25
Sell* 100 $0.781 Ordinary
 07:53:23 - 22-Jul-25
Sell* 100 $0.781 Ordinary
 07:53:23 - 22-Jul-25
Sell* 100 $0.781 Ordinary
 07:53:23 - 22-Jul-25
Buy* 100 $0.8197 Ordinary
 07:52:22 - 22-Jul-25
Buy* 1 $0.8102 Ordinary
 07:51:59 - 22-Jul-25
Buy* 40 $0.8111 Ordinary
 07:51:55 - 22-Jul-25
Buy* 342 $0.8126 Ordinary
 07:51:50 - 22-Jul-25
Buy* 700 $0.8125 Ordinary
 07:51:50 - 22-Jul-25
Buy* 50 $0.7999 Ordinary
 07:51:20 - 22-Jul-25
Buy* 700 $0.7998 Ordinary
 07:51:20 - 22-Jul-25
Buy* 500 $0.7992 Ordinary
 07:50:22 - 22-Jul-25
Buy* 5 $0.7993 Ordinary
 07:50:09 - 22-Jul-25
Sell* 100 $0.7852 Ordinary
 07:48:49 - 22-Jul-25
Sell* 200 $0.786 Ordinary
 07:48:49 - 22-Jul-25
Sell* 8,635 $0.80 Ordinary
 07:48:49 - 22-Jul-25
Sell* 700 $0.7762 Ordinary
 07:48:12 - 22-Jul-25
Buy* 300 $0.7998 Ordinary
 07:47:16 - 22-Jul-25
Buy* 200 $0.7998 Ordinary
 07:47:16 - 22-Jul-25
Sell* 1 $0.776 Ordinary
 07:47:07 - 22-Jul-25
Sell* 500 $0.776 Ordinary
 07:47:07 - 22-Jul-25
Sell* 200 $0.7905 Ordinary
 07:46:45 - 22-Jul-25
Sell* 200 $0.7906 Ordinary
 07:46:45 - 22-Jul-25
Sell* 200 $0.7906 Ordinary
 07:46:45 - 22-Jul-25
Sell* 200 $0.7907 Ordinary
 07:46:45 - 22-Jul-25
Sell* 65 $0.80 Ordinary
 07:46:12 - 22-Jul-25
Sell* 132 $0.80 Ordinary
 07:46:12 - 22-Jul-25
Sell* 125 $0.80 Ordinary
 07:46:12 - 22-Jul-25
Sell* 144 $0.80 Ordinary
 07:46:12 - 22-Jul-25
Sell* 219 $0.80 Ordinary
 07:46:12 - 22-Jul-25
Sell* 700 $0.8002 Ordinary
 07:46:12 - 22-Jul-25
Sell* 200 $0.8025 Ordinary
 07:46:12 - 22-Jul-25
Sell* 300 $0.8027 Ordinary
 07:46:12 - 22-Jul-25
Sell* 1,972 $0.8052 Ordinary
 07:46:12 - 22-Jul-25
Sell* 200 $0.8027 Ordinary
 07:46:06 - 22-Jul-25
Sell* 200 $0.8027 Ordinary
 07:46:06 - 22-Jul-25
Buy* 5,000 $0.82 Ordinary
 07:46:04 - 22-Jul-25
Buy* 200 $0.82 Ordinary
 07:46:04 - 22-Jul-25
Buy* 223 $0.8182 Ordinary
 07:46:04 - 22-Jul-25
Buy* 919 $0.8181 Ordinary
 07:46:04 - 22-Jul-25
Buy* 100 $0.81 Ordinary
 07:46:04 - 22-Jul-25
Buy* 515 $0.81 Ordinary
 07:46:04 - 22-Jul-25
Buy* 30 $0.807 Ordinary
 07:46:04 - 22-Jul-25
Buy* 6 $0.80 Ordinary
 07:46:04 - 22-Jul-25
Buy* 100 $0.80 Ordinary
 07:46:04 - 22-Jul-25
Buy* 400 $0.80 Ordinary
 07:46:04 - 22-Jul-25
Buy* 600 $0.80 Ordinary
 07:46:04 - 22-Jul-25
Buy* 1,000 $0.80 Ordinary
 07:46:04 - 22-Jul-25
Buy* 1,000 $0.80 Ordinary
 07:46:04 - 22-Jul-25
Buy* 1,000 $0.80 Ordinary
 07:46:04 - 22-Jul-25
Buy* 894 $0.80 Ordinary
 07:46:04 - 22-Jul-25
Buy* 106 $0.80 Ordinary
 07:46:04 - 22-Jul-25
Buy* 94 $0.80 Ordinary
 07:46:03 - 22-Jul-25
Buy* 540 $0.80 Ordinary
 07:46:03 - 22-Jul-25
Buy* 10 $0.80 Ordinary
 07:46:03 - 22-Jul-25
Buy* 142 $0.7949 Ordinary
 07:46:03 - 22-Jul-25
Buy* 58 $0.7905 Ordinary
 07:46:03 - 22-Jul-25
Buy* 142 $0.7905 Ordinary
 07:46:03 - 22-Jul-25
Sell* 200 $0.7722 Ordinary
 07:45:36 - 22-Jul-25
Sell* 771 $0.79 Ordinary
 07:44:31 - 22-Jul-25
Sell* 100 $0.79 Ordinary
 07:44:31 - 22-Jul-25
Sell* 148 $0.79 Ordinary
 07:44:31 - 22-Jul-25
Sell* 481 $0.79 Ordinary
 07:44:31 - 22-Jul-25
Sell* 50 $0.7808 Ordinary
 07:36:57 - 22-Jul-25
Sell* 200 $0.7803 Ordinary
 07:33:03 - 22-Jul-25
Buy* 2,272 $0.77 Ordinary
 07:23:56 - 22-Jul-25
Sell* 222 $0.77 Ordinary
 07:23:30 - 22-Jul-25
Sell* 700 $0.7702 Ordinary
 07:23:30 - 22-Jul-25
Buy* 105 $0.7789 Ordinary
 07:20:19 - 22-Jul-25
Buy* 250 $0.78 Ordinary
 07:17:42 - 22-Jul-25
Buy* 50 $0.78 Ordinary
 07:17:42 - 22-Jul-25
Buy* 50 $0.78 Ordinary
 07:17:42 - 22-Jul-25
Buy* 50 $0.78 Ordinary
 07:17:42 - 22-Jul-25
Buy* 50 $0.7786 Ordinary
 07:17:42 - 22-Jul-25
Buy* 200 $0.7786 Ordinary
 07:17:42 - 22-Jul-25
Buy* 50 $0.7786 Ordinary
 07:17:42 - 22-Jul-25
Buy* 300 $0.7785 Ordinary
 07:17:42 - 22-Jul-25
Buy* 300 $0.7784 Ordinary
 07:17:42 - 22-Jul-25
Buy* 300 $0.7784 Ordinary
 07:17:42 - 22-Jul-25
Sell* 40 $0.78 Ordinary
 07:16:25 - 22-Jul-25
Sell* 300 $0.7804 Ordinary
 07:16:25 - 22-Jul-25
Sell* 300 $0.7805 Ordinary
 07:16:25 - 22-Jul-25
Sell* 300 $0.7805 Ordinary
 07:16:25 - 22-Jul-25
Sell* 100 $0.7808 Ordinary
 07:15:36 - 22-Jul-25
Sell* 300 $0.7808 Ordinary
 07:15:36 - 22-Jul-25
Sell* 124 $0.7804 Ordinary
 07:12:05 - 22-Jul-25
Sell* 100 $0.7804 Ordinary
 07:12:05 - 22-Jul-25
Sell* 100 $0.7804 Ordinary
 07:12:01 - 22-Jul-25
Sell* 18 $0.7804 Ordinary
 07:11:53 - 22-Jul-25
Buy* 114 $0.779 Ordinary
 07:11:40 - 22-Jul-25
Buy* 300 $0.779 Ordinary
 07:11:40 - 22-Jul-25
Buy* 300 $0.779 Ordinary
 07:11:40 - 22-Jul-25
Buy* 300 $0.779 Ordinary
 07:11:40 - 22-Jul-25
Sell* 300 $0.779 Ordinary
 07:11:31 - 22-Jul-25
Buy* 100 $0.779 Ordinary
 07:11:31 - 22-Jul-25
Buy* 200 $0.779 Ordinary
 07:11:31 - 22-Jul-25
Buy* 300 $0.779 Ordinary
 07:11:31 - 22-Jul-25
Sell* 102 $0.795 Ordinary
 07:09:54 - 22-Jul-25
Buy* 1 $0.7999 Ordinary
 07:08:39 - 22-Jul-25
Buy* 14 $0.7999 Ordinary
 07:08:33 - 22-Jul-25
Sell* 56 $0.7976 Ordinary
 07:08:28 - 22-Jul-25
Buy* 10 $0.7948 Ordinary
 07:08:28 - 22-Jul-25
Buy* 1,055 $0.7948 Ordinary
 07:08:28 - 22-Jul-25
Buy* 310 $0.7947 Ordinary
 07:08:28 - 22-Jul-25
Sell* 147 $0.7948 Ordinary
 07:08:20 - 22-Jul-25
Sell* 139 $0.7948 Ordinary
 07:08:20 - 22-Jul-25
Sell* 160 $0.7948 Ordinary
 07:08:20 - 22-Jul-25
Sell* 243 $0.7948 Ordinary
 07:08:20 - 22-Jul-25
Sell* 72 $0.7948 Ordinary
 07:08:20 - 22-Jul-25
Buy* 26 $0.80 Ordinary
 07:05:34 - 22-Jul-25
Buy* 100 $0.79 Ordinary
 07:05:34 - 22-Jul-25
Buy* 3,500 $0.79 Ordinary
 07:05:34 - 22-Jul-25
Buy* 103 $0.7888 Ordinary
 07:05:34 - 22-Jul-25
Buy* 2,500 $0.789 Ordinary
 07:05:34 - 22-Jul-25
Buy* 3,756 $0.788 Ordinary
 07:05:34 - 22-Jul-25
Buy* 1,000 $0.7874 Ordinary
 07:05:34 - 22-Jul-25
Sell* 76 $0.7777 Ordinary
 07:05:16 - 22-Jul-25
Sell* 701 $0.7777 Ordinary
 07:05:16 - 22-Jul-25
Sell* 699 $0.7777 Ordinary
 07:05:16 - 22-Jul-25
Sell* 1,538 $0.779 Ordinary
 07:00:00 - 22-Jul-25
Sell* 296 $0.779 Ordinary
 07:00:00 - 22-Jul-25
Sell* 666 $0.779 Ordinary
 07:00:00 - 22-Jul-25
Sell* 1 $0.787 Ordinary
 07:00:00 - 22-Jul-25
Sell* 500 $0.787 Ordinary
 07:00:00 - 22-Jul-25
Sell* 6 $0.787 Ordinary
 07:00:00 - 22-Jul-25
Sell* 20 $0.78 Ordinary
 07:00:00 - 22-Jul-25
Sell* 10 $0.78 Ordinary
 07:00:00 - 22-Jul-25
Buy* 331 $0.77 Ordinary
 06:59:17 - 22-Jul-25
Buy* 370 $0.77 Ordinary
 06:59:17 - 22-Jul-25
Buy* 592 $0.77 Ordinary
 06:59:17 - 22-Jul-25
Sell* 1,253 $0.7789 Ordinary
 06:59:17 - 22-Jul-25
Sell* 2,695 $0.7879 Ordinary
 06:59:17 - 22-Jul-25
Buy* 200 $0.787 Ordinary
 06:59:17 - 22-Jul-25
Sell* 200 $0.7789 Ordinary
 06:58:30 - 22-Jul-25
Sell* 954 $0.7791 Ordinary
 06:54:09 - 22-Jul-25
Sell* 31 $0.7791 Ordinary
 06:53:53 - 22-Jul-25
Sell* 5 $0.7791 Ordinary
 06:53:53 - 22-Jul-25
Buy* 5,400 $0.77 Ordinary
 06:52:02 - 22-Jul-25
Buy* 2,800 $0.77 Ordinary
 06:52:02 - 22-Jul-25
Sell* 214 $0.7778 Ordinary
 06:50:36 - 22-Jul-25
Sell* 224 $0.7778 Ordinary
 06:50:33 - 22-Jul-25
Sell* 37 $0.7778 Ordinary
 06:50:30 - 22-Jul-25
Sell* 111 $0.7778 Ordinary
 06:50:30 - 22-Jul-25
Sell* 111 $0.7778 Ordinary
 06:50:30 - 22-Jul-25
Sell* 271 $0.7778 Ordinary
 06:50:24 - 22-Jul-25
Sell* 450 $0.7778 Ordinary
 06:50:24 - 22-Jul-25
Sell* 950 $0.7778 Ordinary
 06:50:24 - 22-Jul-25
Sell* 218 $0.7778 Ordinary
 06:50:24 - 22-Jul-25
Sell* 74 $0.7778 Ordinary
 06:50:24 - 22-Jul-25
Sell* 1 $0.7778 Ordinary
 06:50:10 - 22-Jul-25
Sell* 820 $0.7786 Ordinary
 06:49:43 - 22-Jul-25
Buy* 100 $0.777 Ordinary
 06:49:43 - 22-Jul-25
Buy* 608 $0.7769 Ordinary
 06:49:43 - 22-Jul-25
Buy* 700 $0.7768 Ordinary
 06:49:43 - 22-Jul-25
Sell* 586 $0.7678 Ordinary
 06:48:42 - 22-Jul-25
Buy* 97 $0.7679 Ordinary
 06:47:57 - 22-Jul-25
Buy* 200 $0.7678 Ordinary
 06:47:57 - 22-Jul-25
Buy* 250 $0.7677 Ordinary
 06:47:55 - 22-Jul-25
Sell* 225 $0.76 Ordinary
 06:46:54 - 22-Jul-25
Sell* 500 $0.765 Ordinary
 06:46:54 - 22-Jul-25
Sell* 475 $0.7652 Ordinary
 06:46:54 - 22-Jul-25
Sell* 225 $0.7652 Ordinary
 06:46:50 - 22-Jul-25
Sell* 100 $0.7462 Ordinary
 06:42:58 - 22-Jul-25
Buy* 1,274 $0.7458 Ordinary
 06:42:24 - 22-Jul-25
Buy* 100 $0.7457 Ordinary
 06:42:24 - 22-Jul-25
Buy* 100 $0.7457 Ordinary
 06:42:24 - 22-Jul-25
Buy* 100 $0.7454 Ordinary
 06:42:24 - 22-Jul-25
Buy* 100 $0.7453 Ordinary
 06:42:24 - 22-Jul-25
Buy* 395 $0.745 Ordinary
 06:42:24 - 22-Jul-25
Buy* 100 $0.7449 Ordinary
 06:42:24 - 22-Jul-25
Buy* 100 $0.7448 Ordinary
 06:42:24 - 22-Jul-25
Buy* 103 $0.7448 Ordinary
 06:42:24 - 22-Jul-25
Buy* 700 $0.7447 Ordinary
 06:42:24 - 22-Jul-25
Buy* 91 $0.7454 Ordinary
 06:41:08 - 22-Jul-25
Buy* 100 $0.7454 Ordinary
 06:40:40 - 22-Jul-25
Sell* 130 $0.7352 Ordinary
 06:40:14 - 22-Jul-25
Sell* 147 $0.7352 Ordinary
 06:39:59 - 22-Jul-25
Sell* 200 $0.736 Ordinary
 06:39:59 - 22-Jul-25
Buy* 168 $0.7463 Ordinary
 06:39:48 - 22-Jul-25
Buy* 100 $0.7458 Ordinary
 06:39:28 - 22-Jul-25
Buy* 100 $0.7457 Ordinary
 06:39:14 - 22-Jul-25
Sell* 87 $0.74 Ordinary
 06:39:03 - 22-Jul-25
Sell* 100 $0.7416 Ordinary
 06:38:44 - 22-Jul-25
Buy* 541 $0.7491 Ordinary
 06:36:31 - 22-Jul-25
Buy* 100 $0.749 Ordinary
 06:36:31 - 22-Jul-25
Buy* 100 $0.7489 Ordinary
 06:36:31 - 22-Jul-25
Buy* 122 $0.7488 Ordinary
 06:36:31 - 22-Jul-25
Sell* 100 $0.7441 Ordinary
 06:35:22 - 22-Jul-25
Buy* 265 $0.7519 Ordinary
 06:34:52 - 22-Jul-25
Sell* 63 $0.7519 Ordinary
 06:34:37 - 22-Jul-25
Sell* 200 $0.7601 Ordinary
 06:30:40 - 22-Jul-25
Buy* 50 $0.751 Ordinary
 06:28:55 - 22-Jul-25
Buy* 100 $0.7509 Ordinary
 06:28:55 - 22-Jul-25
Buy* 50 $0.751 Ordinary
 06:28:55 - 22-Jul-25
Buy* 176 $0.751 Ordinary
 06:28:55 - 22-Jul-25
Buy* 100 $0.7507 Ordinary
 06:28:55 - 22-Jul-25
Buy* 100 $0.7506 Ordinary
 06:28:55 - 22-Jul-25
Buy* 50 $0.7505 Ordinary
 06:28:55 - 22-Jul-25
Buy* 50 $0.7505 Ordinary
 06:28:55 - 22-Jul-25
Buy* 100 $0.7504 Ordinary
 06:28:55 - 22-Jul-25
Buy* 72 $0.7505 Ordinary
 06:28:55 - 22-Jul-25
Buy* 100 $0.7506 Ordinary
 06:28:54 - 22-Jul-25
Sell* 100 $0.7494 Ordinary
 06:28:52 - 22-Jul-25
Buy* 149 $0.751 Ordinary
 06:28:50 - 22-Jul-25
Buy* 751 $0.751 Ordinary
 06:28:50 - 22-Jul-25
Buy* 100 $0.7508 Ordinary
 06:28:50 - 22-Jul-25
Buy* 100 $0.7509 Ordinary
 06:28:50 - 22-Jul-25
Sell* 41 $0.75 Ordinary
 06:28:49 - 22-Jul-25
Sell* 150 $0.75 Ordinary
 06:28:49 - 22-Jul-25
Buy* 50 $0.7599 Ordinary
 06:28:39 - 22-Jul-25
Sell* 406 $0.7599 Ordinary
 06:28:35 - 22-Jul-25
Sell* 74 $0.7599 Ordinary
 06:28:35 - 22-Jul-25
Sell* 222 $0.7599 Ordinary
 06:28:35 - 22-Jul-25
Buy* 100 $0.7599 Ordinary
 06:28:35 - 22-Jul-25
Buy* 100 $0.7599 Ordinary
 06:28:35 - 22-Jul-25
Buy* 100 $0.7598 Ordinary
 06:28:35 - 22-Jul-25
Buy* 100 $0.7598 Ordinary
 06:28:35 - 22-Jul-25
Buy* 100 $0.7579 Ordinary
 06:28:18 - 22-Jul-25
Buy* 100 $0.7578 Ordinary
 06:28:14 - 22-Jul-25
Buy* 100 $0.7578 Ordinary
 06:28:14 - 22-Jul-25
Buy* 100 $0.7577 Ordinary
 06:28:13 - 22-Jul-25
Buy* 31 $0.76 Ordinary
 06:27:33 - 22-Jul-25
Buy* 50 $0.76 Ordinary
 06:27:25 - 22-Jul-25
Buy* 1 $0.7693 Ordinary
 06:27:12 - 22-Jul-25
Sell* 1 $0.76 Ordinary
 06:26:54 - 22-Jul-25
Sell* 2 $0.7656 Ordinary
 06:26:25 - 22-Jul-25
Sell* 100 $0.7674 Ordinary
 06:26:03 - 22-Jul-25
Buy* 1,000 $0.77 Ordinary
 06:25:58 - 22-Jul-25
Buy* 100 $0.7674 Ordinary
 06:25:58 - 22-Jul-25
Buy* 100 $0.7673 Ordinary
 06:25:58 - 22-Jul-25
Buy* 100 $0.7672 Ordinary
 06:25:58 - 22-Jul-25
Buy* 700 $0.767 Ordinary
 06:25:58 - 22-Jul-25
Buy* 100 $0.7671 Ordinary
 06:25:52 - 22-Jul-25
Buy* 100 $0.7671 Ordinary
 06:25:48 - 22-Jul-25
Buy* 100 $0.7671 Ordinary
 06:25:48 - 22-Jul-25
Buy* 100 $0.7673 Ordinary
 06:25:47 - 22-Jul-25
Buy* 103 $0.7675 Ordinary
 06:25:46 - 22-Jul-25
Buy* 4 $0.7675 Ordinary
 06:25:43 - 22-Jul-25
Buy* 100 $0.7675 Ordinary
 06:25:39 - 22-Jul-25
Buy* 12 $0.7675 Ordinary
 06:25:33 - 22-Jul-25
Buy* 81 $0.7675 Ordinary
 06:25:33 - 22-Jul-25
Buy* 5 $0.7675 Ordinary
 06:25:28 - 22-Jul-25
Buy* 100 $0.7697 Ordinary
 06:25:19 - 22-Jul-25
Buy* 20 $0.7697 Ordinary
 06:25:18 - 22-Jul-25
Buy* 541 $0.7697 Ordinary
 06:25:17 - 22-Jul-25
Sell* 200 $0.77 Ordinary
 06:25:13 - 22-Jul-25
Sell* 100 $0.7701 Ordinary
 06:25:13 - 22-Jul-25
Sell* 100 $0.7701 Ordinary
 06:25:13 - 22-Jul-25
Sell* 100 $0.7701 Ordinary
 06:25:13 - 22-Jul-25
Sell* 700 $0.7703 Ordinary
 06:25:13 - 22-Jul-25
Buy* 1,405 $0.76 Ordinary
 06:25:08 - 22-Jul-25
Buy* 2,750 $0.75 Ordinary
 06:24:20 - 22-Jul-25
Buy* 100 $0.7499 Ordinary
 06:24:20 - 22-Jul-25
Buy* 100 $0.7498 Ordinary
 06:24:20 - 22-Jul-25
Buy* 100 $0.7497 Ordinary
 06:24:20 - 22-Jul-25
Buy* 100 $0.7497 Ordinary
 06:24:20 - 22-Jul-25
Buy* 399 $0.7496 Ordinary
 06:24:20 - 22-Jul-25
Sell* 250 $0.75 Ordinary
 06:24:16 - 22-Jul-25
Buy* 104 $0.759 Ordinary
 06:23:54 - 22-Jul-25
Buy* 37 $0.759 Ordinary
 06:23:54 - 22-Jul-25
Sell* 622 $0.7588 Ordinary
 06:23:54 - 22-Jul-25
Buy* 100 $0.7598 Ordinary
 06:23:42 - 22-Jul-25
Buy* 100 $0.7598 Ordinary
 06:23:42 - 22-Jul-25
Buy* 500 $0.7598 Ordinary
 06:23:15 - 22-Jul-25
Buy* 100 $0.7377 Ordinary
 06:22:00 - 22-Jul-25
Buy* 100 $0.7153 Ordinary
 06:20:49 - 22-Jul-25
Sell* 15 $0.7078 Ordinary
 06:20:49 - 22-Jul-25
Sell* 150 $0.7078 Ordinary
 06:20:46 - 22-Jul-25
Buy* 100 $0.7078 Ordinary
 06:20:41 - 22-Jul-25
Buy* 73 $0.7154 Ordinary
 06:20:41 - 22-Jul-25
Sell* 125 $0.7078 Ordinary
 06:20:30 - 22-Jul-25
Sell* 358 $0.7073 Ordinary
 06:20:21 - 22-Jul-25
Sell* 700 $0.7075 Ordinary
 06:20:21 - 22-Jul-25
Buy* 634 $0.7073 Ordinary
 06:20:17 - 22-Jul-25
Buy* 100 $0.7073 Ordinary
 06:20:17 - 22-Jul-25
Buy* 1,100 $0.7073 Ordinary
 06:20:17 - 22-Jul-25
Buy* 100 $0.7073 Ordinary
 06:20:17 - 22-Jul-25
Buy* 100 $0.7073 Ordinary
 06:20:17 - 22-Jul-25
Buy* 50 $0.7071 Ordinary
 06:20:08 - 22-Jul-25
Buy* 4 $0.7073 Ordinary
 06:20:02 - 22-Jul-25
Buy* 100 $0.7072 Ordinary
 06:20:01 - 22-Jul-25
Buy* 10 $0.7071 Ordinary
 06:20:00 - 22-Jul-25
Buy* 15 $0.7073 Ordinary
 06:19:59 - 22-Jul-25
Buy* 1 $0.7073 Ordinary
 06:19:59 - 22-Jul-25
Buy* 15 $0.7073 Ordinary
 06:19:59 - 22-Jul-25
Buy* 1 $0.7073 Ordinary
 06:19:59 - 22-Jul-25
Buy* 1 $0.7073 Ordinary
 06:19:59 - 22-Jul-25
Buy* 100 $0.7073 Ordinary
 06:19:59 - 22-Jul-25
Buy* 100 $0.7072 Ordinary
 06:19:59 - 22-Jul-25
Buy* 3,176 $0.71 Ordinary
 06:19:58 - 22-Jul-25
Buy* 100 $0.7099 Ordinary
 06:19:58 - 22-Jul-25
Buy* 100 $0.7098 Ordinary
 06:19:58 - 22-Jul-25
Buy* 1,824 $0.71 Ordinary
 06:19:48 - 22-Jul-25
Buy* 100 $0.7099 Ordinary
 06:19:48 - 22-Jul-25
Buy* 186 $0.7068 Ordinary
 06:19:48 - 22-Jul-25
Buy* 100 $0.7068 Ordinary
 06:19:48 - 22-Jul-25
Buy* 100 $0.7068 Ordinary
 06:19:48 - 22-Jul-25
Buy* 700 $0.7067 Ordinary
 06:19:48 - 22-Jul-25
Buy* 92 $0.7047 Ordinary
 06:19:48 - 22-Jul-25
Sell* 5 $0.71 Ordinary
 06:19:38 - 22-Jul-25
Sell* 762 $0.7104 Ordinary
 06:19:38 - 22-Jul-25
Buy* 89 $0.7151 Ordinary
 06:19:37 - 22-Jul-25
Sell* 150 $0.711 Ordinary
 06:19:06 - 22-Jul-25
Sell* 100 $0.72 Ordinary
 06:18:59 - 22-Jul-25
Sell* 10 $0.72 Ordinary
 06:18:59 - 22-Jul-25
Sell* 100 $0.72 Ordinary
 06:18:59 - 22-Jul-25
Sell* 528 $0.726 Ordinary
 06:18:18 - 22-Jul-25
Sell* 23 $0.7325 Ordinary
 06:17:34 - 22-Jul-25
Sell* 300 $0.731 Ordinary
 06:16:46 - 22-Jul-25
Sell* 500 $0.7374 Ordinary
 06:16:46 - 22-Jul-25
Sell* 22 $0.74 Ordinary
 06:16:46 - 22-Jul-25
Sell* 72 $0.7403 Ordinary
 06:16:46 - 22-Jul-25
Sell* 6 $0.7403 Ordinary
 06:16:46 - 22-Jul-25
Sell* 22 $0.7403 Ordinary
 06:16:46 - 22-Jul-25
Sell* 208 $0.7401 Ordinary
 06:16:45 - 22-Jul-25
Sell* 5 $0.7401 Ordinary
 06:16:42 - 22-Jul-25
Sell* 100 $0.7401 Ordinary
 06:16:42 - 22-Jul-25
Sell* 187 $0.7401 Ordinary
 06:16:22 - 22-Jul-25
Sell* 88 $0.7398 Ordinary
 06:14:53 - 22-Jul-25
Sell* 100 $0.7398 Ordinary
 06:14:53 - 22-Jul-25
Sell* 100 $0.7398 Ordinary
 06:14:53 - 22-Jul-25
Sell* 100 $0.7398 Ordinary
 06:14:53 - 22-Jul-25
Sell* 100 $0.7398 Ordinary
 06:14:53 - 22-Jul-25
Sell* 100 $0.743 Ordinary
 06:14:45 - 22-Jul-25
Sell* 166 $0.75 Ordinary
 06:14:40 - 22-Jul-25
Sell* 134 $0.75 Ordinary
 06:14:36 - 22-Jul-25
Buy* 1 $0.7631 Ordinary
 06:14:09 - 22-Jul-25
Sell* 758 $0.76 Ordinary
 06:13:54 - 22-Jul-25
Sell* 100 $0.76 Ordinary
 06:13:52 - 22-Jul-25
Sell* 142 $0.76 Ordinary
 06:13:46 - 22-Jul-25
Sell* 316 $0.7678 Ordinary
 06:12:56 - 22-Jul-25
Sell* 177 $0.7585 Ordinary
 06:12:56 - 22-Jul-25
Buy* 100 $0.7672 Ordinary
 06:12:55 - 22-Jul-25
Buy* 100 $0.7671 Ordinary
 06:12:55 - 22-Jul-25
Buy* 100 $0.767 Ordinary
 06:12:55 - 22-Jul-25
Buy* 100 $0.767 Ordinary
 06:12:55 - 22-Jul-25
Buy* 100 $0.767 Ordinary
 06:12:55 - 22-Jul-25
Buy* 100 $0.767 Ordinary
 06:12:55 - 22-Jul-25
Buy* 739 $0.7669 Ordinary
 06:12:55 - 22-Jul-25
Buy* 700 $0.7668 Ordinary
 06:12:55 - 22-Jul-25
Buy* 67 $0.7678 Ordinary
 06:11:48 - 22-Jul-25
Buy* 300 $0.7721 Ordinary
 06:10:35 - 22-Jul-25
Sell* 250 $0.7705 Ordinary
 06:10:00 - 22-Jul-25
Sell* 256 $0.775 Ordinary
 06:10:00 - 22-Jul-25
Buy* 100 $0.7793 Ordinary
 06:08:46 - 22-Jul-25
Buy* 7 $0.7792 Ordinary
 06:08:43 - 22-Jul-25
Buy* 16 $0.7799 Ordinary
 06:07:47 - 22-Jul-25
Buy* 2 $0.7799 Ordinary
 06:07:45 - 22-Jul-25
Sell* 4 $0.775 Ordinary
 06:07:45 - 22-Jul-25
Buy* 100 $0.7799 Ordinary
 06:07:06 - 22-Jul-25
Buy* 50 $0.78 Ordinary
 06:06:53 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:53 - 22-Jul-25
Buy* 1 $0.78 Ordinary
 06:06:53 - 22-Jul-25
Buy* 50 $0.78 Ordinary
 06:06:51 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:51 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:51 - 22-Jul-25
Buy* 50 $0.78 Ordinary
 06:06:51 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:51 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:51 - 22-Jul-25
Buy* 50 $0.78 Ordinary
 06:06:46 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:46 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:46 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:46 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:46 - 22-Jul-25
Buy* 50 $0.78 Ordinary
 06:06:46 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:46 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:46 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:45 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:45 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:45 - 22-Jul-25
Buy* 75 $0.78 Ordinary
 06:06:45 - 22-Jul-25
Buy* 150 $0.7799 Ordinary
 06:06:45 - 22-Jul-25
Buy* 14 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.7799 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.7799 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.7799 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 1,112 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 06:06:44 - 22-Jul-25
Buy* 200 $0.7799 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.7799 Ordinary
 06:06:44 - 22-Jul-25
Buy* 100 $0.7799 Ordinary
 06:06:44 - 22-Jul-25
Sell* 370 $0.775 Ordinary
 06:06:44 - 22-Jul-25
Sell* 10 $0.78 Ordinary
 06:06:23 - 22-Jul-25
Sell* 1,000 $0.7813 Ordinary
 06:06:23 - 22-Jul-25
Sell* 100 $0.7816 Ordinary
 06:06:23 - 22-Jul-25
Sell* 90 $0.78 Ordinary
 06:06:03 - 22-Jul-25
Sell* 369 $0.775 Ordinary
 06:05:24 - 22-Jul-25
Buy* 17 $0.77 Ordinary
 06:03:33 - 22-Jul-25
Sell* 100 $0.7679 Ordinary
 06:03:29 - 22-Jul-25
Sell* 67 $0.7729 Ordinary
 06:03:22 - 22-Jul-25
Sell* 17 $0.7733 Ordinary
 06:03:04 - 22-Jul-25
Sell* 84 $0.7733 Ordinary
 06:03:04 - 22-Jul-25
Buy* 100 $0.7771 Ordinary
 06:03:00 - 22-Jul-25
Buy* 100 $0.7771 Ordinary
 06:03:00 - 22-Jul-25
Buy* 100 $0.7771 Ordinary
 06:03:00 - 22-Jul-25
Buy* 100 $0.7771 Ordinary
 06:03:00 - 22-Jul-25
Buy* 100 $0.7771 Ordinary
 06:03:00 - 22-Jul-25
Buy* 8 $0.7771 Ordinary
 06:02:55 - 22-Jul-25
Buy* 100 $0.7771 Ordinary
 06:02:55 - 22-Jul-25
Buy* 31 $0.7771 Ordinary
 06:02:55 - 22-Jul-25
Buy* 861 $0.777 Ordinary
 06:02:55 - 22-Jul-25
Buy* 53 $0.7771 Ordinary
 06:02:54 - 22-Jul-25
Buy* 84 $0.7771 Ordinary
 06:02:54 - 22-Jul-25
Buy* 863 $0.777 Ordinary
 06:02:54 - 22-Jul-25
Sell* 100 $0.77 Ordinary
 06:02:50 - 22-Jul-25
Sell* 6,822 $0.77 Ordinary
 06:02:50 - 22-Jul-25
Sell* 1,000 $0.77 Ordinary
 06:02:50 - 22-Jul-25
Sell* 700 $0.776 Ordinary
 06:02:50 - 22-Jul-25
Sell* 185 $0.7867 Ordinary
 06:02:50 - 22-Jul-25
Sell* 2,000 $0.79 Ordinary
 06:02:50 - 22-Jul-25
Sell* 200 $0.79 Ordinary
 06:02:50 - 22-Jul-25
Sell* 100 $0.7901 Ordinary
 06:02:50 - 22-Jul-25
Sell* 100 $0.7901 Ordinary
 06:02:50 - 22-Jul-25
Sell* 161 $0.7902 Ordinary
 06:02:50 - 22-Jul-25
Sell* 92 $0.7905 Ordinary
 06:02:50 - 22-Jul-25
Sell* 100 $0.7909 Ordinary
 06:02:50 - 22-Jul-25
Sell* 800 $0.7911 Ordinary
 06:02:50 - 22-Jul-25
Sell* 1,815 $0.795 Ordinary
 06:02:50 - 22-Jul-25
Sell* 700 $0.7952 Ordinary
 06:02:50 - 22-Jul-25
Sell* 1,300 $0.7953 Ordinary
 06:02:50 - 22-Jul-25
Buy* 80 $0.811 Ordinary
 06:00:33 - 22-Jul-25
Sell* 805 $0.795 Ordinary
 05:54:34 - 22-Jul-25
Sell* 201 $0.8088 Ordinary
 05:54:07 - 22-Jul-25
Sell* 3 $0.8088 Ordinary
 05:54:07 - 22-Jul-25
Sell* 297 $0.8088 Ordinary
 05:47:42 - 22-Jul-25
Buy* 79 $0.8098 Ordinary
 05:47:19 - 22-Jul-25
Buy* 90 $0.8099 Ordinary
 05:46:24 - 22-Jul-25
Sell* 347 $0.8088 Ordinary
 05:46:15 - 22-Jul-25
Buy* 344 $0.81 Ordinary
 05:45:58 - 22-Jul-25
Buy* 111 $0.81 Ordinary
 05:45:58 - 22-Jul-25
Buy* 222 $0.81 Ordinary
 05:45:58 - 22-Jul-25
Buy* 100 $0.81 Ordinary
 05:44:43 - 22-Jul-25
Sell* 100 $0.81 Ordinary
 05:44:04 - 22-Jul-25
Sell* 100 $0.81 Ordinary
 05:44:04 - 22-Jul-25
Sell* 258 $0.81 Ordinary
 05:44:04 - 22-Jul-25
Sell* 485 $0.81 Ordinary
 05:43:55 - 22-Jul-25
Sell* 200 $0.81 Ordinary
 05:43:55 - 22-Jul-25
Sell* 283 $0.8033 Ordinary
 05:39:32 - 22-Jul-25
Sell* 283 $0.8035 Ordinary
 05:39:21 - 22-Jul-25
Sell* 22 $0.8035 Ordinary
 05:38:47 - 22-Jul-25
Buy* 3 $0.8248 Ordinary
 05:37:33 - 22-Jul-25
Buy* 235 $0.8299 Ordinary
 05:35:22 - 22-Jul-25
Buy* 294 $0.8299 Ordinary
 05:35:07 - 22-Jul-25
Buy* 145 $0.8299 Ordinary
 05:35:02 - 22-Jul-25
Buy* 696 $0.8298 Ordinary
 05:34:59 - 22-Jul-25
Buy* 304 $0.8288 Ordinary
 05:34:59 - 22-Jul-25
Buy* 22 $0.8288 Ordinary
 05:34:50 - 22-Jul-25
Sell* 33 $0.8283 Ordinary
 05:34:27 - 22-Jul-25
Buy* 196 $0.83 Ordinary
 05:34:27 - 22-Jul-25
Buy* 280 $0.83 Ordinary
 05:34:27 - 22-Jul-25
Buy* 100 $0.83 Ordinary
 05:34:27 - 22-Jul-25
Buy* 102 $0.83 Ordinary
 05:34:27 - 22-Jul-25
Buy* 50 $0.83 Ordinary
 05:34:27 - 22-Jul-25
Buy* 50 $0.83 Ordinary
 05:34:27 - 22-Jul-25
Buy* 50 $0.83 Ordinary
 05:34:27 - 22-Jul-25
Buy* 21 $0.8289 Ordinary
 05:34:27 - 22-Jul-25
Buy* 25 $0.8284 Ordinary
 05:34:27 - 22-Jul-25
Buy* 33 $0.8284 Ordinary
 05:34:27 - 22-Jul-25
Buy* 21 $0.8284 Ordinary
 05:34:27 - 22-Jul-25
Sell* 105 $0.8283 Ordinary
 05:34:27 - 22-Jul-25
Sell* 100 $0.8283 Ordinary
 05:34:27 - 22-Jul-25
Buy* 21 $0.8284 Ordinary
 05:34:27 - 22-Jul-25
Buy* 174 $0.825 Ordinary
 05:34:27 - 22-Jul-25
Buy* 1,242 $0.825 Ordinary
 05:34:27 - 22-Jul-25
Buy* 2,444 $0.825 Ordinary
 05:34:27 - 22-Jul-25
Buy* 4 $0.8199 Ordinary
 05:34:27 - 22-Jul-25
Buy* 6 $0.8196 Ordinary
 05:34:27 - 22-Jul-25
Buy* 851 $0.8089 Ordinary
 05:34:27 - 22-Jul-25
Buy* 649 $0.8089 Ordinary
 05:34:27 - 22-Jul-25
Sell* 1 $0.8033 Ordinary
 05:33:26 - 22-Jul-25
Sell* 174 $0.7952 Ordinary
 05:28:45 - 22-Jul-25
Buy* 200 $0.7999 Ordinary
 05:28:30 - 22-Jul-25
Buy* 700 $0.7998 Ordinary
 05:28:30 - 22-Jul-25
Sell* 600 $0.795 Ordinary
 05:28:08 - 22-Jul-25
Sell* 650 $0.795 Ordinary
 05:27:22 - 22-Jul-25
Sell* 24 $0.795 Ordinary
 05:27:09 - 22-Jul-25
Sell* 400 $0.795 Ordinary
 05:24:50 - 22-Jul-25
Sell* 150 $0.795 Ordinary
 05:23:48 - 22-Jul-25
Sell* 500 $0.795 Ordinary
 05:22:54 - 22-Jul-25
Sell* 54 $0.795 Ordinary
 05:22:03 - 22-Jul-25
Sell* 1 $0.795 Ordinary
 05:21:54 - 22-Jul-25
Sell* 1 $0.795 Ordinary
 05:21:38 - 22-Jul-25
Sell* 1 $0.7952 Ordinary
 05:21:21 - 22-Jul-25
Sell* 8 $0.7905 Ordinary
 05:20:02 - 22-Jul-25
Sell* 92 $0.7906 Ordinary
 05:20:02 - 22-Jul-25
Sell* 100 $0.7945 Ordinary
 05:20:02 - 22-Jul-25
Sell* 308 $0.7906 Ordinary
 05:18:41 - 22-Jul-25
Buy* 15 $0.7992 Ordinary
 05:18:12 - 22-Jul-25
Buy* 23 $0.7992 Ordinary
 05:17:42 - 22-Jul-25
Buy* 200 $0.7992 Ordinary
 05:17:42 - 22-Jul-25
Buy* 96 $0.7998 Ordinary
 05:12:40 - 22-Jul-25
Buy* 300 $0.7992 Ordinary
 05:12:40 - 22-Jul-25
Sell* 5 $0.79 Ordinary
 05:09:44 - 22-Jul-25
Buy* 9 $0.7998 Ordinary
 05:07:33 - 22-Jul-25
Buy* 299 $0.7998 Ordinary
 05:07:33 - 22-Jul-25
Sell* 100 $0.7997 Ordinary
 05:07:13 - 22-Jul-25
Buy* 101 $0.7998 Ordinary
 05:06:36 - 22-Jul-25
Buy* 40 $0.80 Ordinary
 05:05:34 - 22-Jul-25
Buy* 173 $0.80 Ordinary
 05:05:25 - 22-Jul-25
Buy* 192 $0.80 Ordinary
 05:05:12 - 22-Jul-25
Sell* 100 $0.79 Ordinary
 05:04:06 - 22-Jul-25
Sell* 1 $0.7849 Ordinary
 05:02:26 - 22-Jul-25
Sell* 200 $0.7855 Ordinary
 05:02:02 - 22-Jul-25
Sell* 500 $0.7855 Ordinary
 05:02:02 - 22-Jul-25
Sell* 900 $0.7855 Ordinary
 05:02:02 - 22-Jul-25
Sell* 500 $0.786 Ordinary
 05:02:02 - 22-Jul-25
Sell* 24 $0.785 Ordinary
 04:59:53 - 22-Jul-25
Sell* 500 $0.7918 Ordinary
 04:58:56 - 22-Jul-25
Sell* 80 $0.7994 Ordinary
 04:58:44 - 22-Jul-25
Sell* 222 $0.80 Ordinary
 04:56:19 - 22-Jul-25
Sell* 1 $0.80 Ordinary
 04:53:53 - 22-Jul-25
Sell* 20 $0.8155 Ordinary
 04:53:25 - 22-Jul-25
Sell* 200 $0.792 Ordinary
 04:52:41 - 22-Jul-25
Sell* 245 $0.792 Ordinary
 04:49:29 - 22-Jul-25
Sell* 33 $0.78 Ordinary
 04:47:00 - 22-Jul-25
Sell* 282 $0.7917 Ordinary
 04:43:47 - 22-Jul-25
Sell* 700 $0.7919 Ordinary
 04:43:47 - 22-Jul-25
Sell* 27 $0.7917 Ordinary
 04:43:07 - 22-Jul-25
Sell* 5 $0.7917 Ordinary
 04:42:48 - 22-Jul-25
Sell* 200 $0.7917 Ordinary
 04:42:40 - 22-Jul-25
Buy* 500 $0.7908 Ordinary
 04:42:40 - 22-Jul-25
Buy* 486 $0.7907 Ordinary
 04:42:40 - 22-Jul-25
Buy* 300 $0.7907 Ordinary
 04:42:37 - 22-Jul-25
Sell* 200 $0.791 Ordinary
 04:42:26 - 22-Jul-25
Sell* 13 $0.80 Ordinary
 04:42:26 - 22-Jul-25
Sell* 1,300 $0.80 Ordinary
 04:42:26 - 22-Jul-25
Sell* 400 $0.8007 Ordinary
 04:40:41 - 22-Jul-25
Sell* 3 $0.8058 Ordinary
 04:40:41 - 22-Jul-25
Buy* 132 $0.8058 Ordinary
 04:38:43 - 22-Jul-25
Sell* 100 $0.8009 Ordinary
 04:38:35 - 22-Jul-25
Buy* 250 $0.8058 Ordinary
 04:36:59 - 22-Jul-25
Buy* 37 $0.8059 Ordinary
 04:36:40 - 22-Jul-25
Buy* 200 $0.8059 Ordinary
 04:36:40 - 22-Jul-25
Buy* 10 $0.8059 Ordinary
 04:36:38 - 22-Jul-25
Sell* 100 $0.803 Ordinary
 04:35:46 - 22-Jul-25
Sell* 100 $0.8059 Ordinary
 04:35:11 - 22-Jul-25
Buy* 100 $0.8299 Ordinary
 04:33:57 - 22-Jul-25
Buy* 30 $0.8299 Ordinary
 04:32:58 - 22-Jul-25
Sell* 274 $0.8204 Ordinary
 04:32:56 - 22-Jul-25
Sell* 200 $0.8206 Ordinary
 04:32:56 - 22-Jul-25
Sell* 474 $0.8225 Ordinary
 04:32:43 - 22-Jul-25
Sell* 91 $0.8225 Ordinary
 04:32:43 - 22-Jul-25
Buy* 20 $0.83 Ordinary
 04:32:08 - 22-Jul-25
Buy* 8 $0.83 Ordinary
 04:31:51 - 22-Jul-25
Buy* 242 $0.8299 Ordinary
 04:31:51 - 22-Jul-25
Sell* 5 $0.8225 Ordinary
 04:31:36 - 22-Jul-25
Buy* 1,015 $0.83 Ordinary
 04:31:21 - 22-Jul-25
Buy* 890 $0.83 Ordinary
 04:31:21 - 22-Jul-25
Buy* 125 $0.83 Ordinary
 04:31:17 - 22-Jul-25
Buy* 5 $0.8267 Ordinary
 04:31:17 - 22-Jul-25
Sell* 88 $0.822 Ordinary
 04:29:02 - 22-Jul-25
Sell* 51 $0.8218 Ordinary
 04:29:00 - 22-Jul-25
Sell* 60 $0.8218 Ordinary
 04:28:58 - 22-Jul-25
Sell* 10 $0.8218 Ordinary
 04:28:52 - 22-Jul-25
Sell* 10 $0.8218 Ordinary
 04:28:46 - 22-Jul-25
Sell* 10 $0.8211 Ordinary
 04:28:32 - 22-Jul-25
Sell* 88 $0.8211 Ordinary
 04:27:57 - 22-Jul-25
Sell* 30 $0.8204 Ordinary
 04:27:31 - 22-Jul-25
Sell* 500 $0.8204 Ordinary
 04:27:07 - 22-Jul-25
Sell* 145 $0.8204 Ordinary
 04:27:01 - 22-Jul-25
Sell* 100 $0.8204 Ordinary
 04:27:01 - 22-Jul-25
Sell* 100 $0.8214 Ordinary
 04:27:01 - 22-Jul-25
Sell* 10 $0.8303 Ordinary
 04:26:48 - 22-Jul-25
Sell* 37 $0.8303 Ordinary
 04:26:48 - 22-Jul-25
Sell* 111 $0.8303 Ordinary
 04:26:48 - 22-Jul-25
Sell* 37 $0.8303 Ordinary
 04:26:48 - 22-Jul-25
Sell* 703 $0.8303 Ordinary
 04:26:48 - 22-Jul-25
Sell* 221 $0.831 Ordinary
 04:26:12 - 22-Jul-25
Sell* 7 $0.8315 Ordinary
 04:26:12 - 22-Jul-25
Sell* 372 $0.831 Ordinary
 04:26:07 - 22-Jul-25
Sell* 8 $0.8309 Ordinary
 04:23:11 - 22-Jul-25
Sell* 9 $0.8309 Ordinary
 04:23:07 - 22-Jul-25
Sell* 314 $0.83 Ordinary
 04:22:15 - 22-Jul-25
Sell* 329 $0.83 Ordinary
 04:22:15 - 22-Jul-25
Sell* 67 $0.83 Ordinary
 04:22:15 - 22-Jul-25
Sell* 100 $0.83 Ordinary
 04:22:15 - 22-Jul-25
Sell* 9 $0.8309 Ordinary
 04:21:51 - 22-Jul-25
Sell* 200 $0.8335 Ordinary
 04:21:24 - 22-Jul-25
Sell* 448 $0.8334 Ordinary
 04:21:04 - 22-Jul-25
Sell* 348 $0.8334 Ordinary
 04:21:04 - 22-Jul-25
Sell* 100 $0.84 Ordinary
 04:20:34 - 22-Jul-25
Sell* 20 $0.84 Ordinary
 04:20:34 - 22-Jul-25
Sell* 100 $0.8436 Ordinary
 04:20:34 - 22-Jul-25
Buy* 198 $0.8563 Ordinary
 04:20:20 - 22-Jul-25
Sell* 360 $0.8555 Ordinary
 04:20:05 - 22-Jul-25
Buy* 100 $0.8552 Ordinary
 04:20:05 - 22-Jul-25
Sell* 20 $0.8361 Ordinary
 04:18:43 - 22-Jul-25
Sell* 100 $0.8361 Ordinary
 04:18:43 - 22-Jul-25
Sell* 402 $0.8452 Ordinary
 04:18:18 - 22-Jul-25
Sell* 100 $0.8206 Ordinary
 04:16:29 - 22-Jul-25
Sell* 200 $0.8206 Ordinary
 04:16:29 - 22-Jul-25
Sell* 175 $0.8206 Ordinary
 04:16:29 - 22-Jul-25
Sell* 24 $0.83 Ordinary
 04:16:13 - 22-Jul-25
Sell* 100 $0.8333 Ordinary
 04:16:07 - 22-Jul-25
Sell* 300 $0.8366 Ordinary
 04:16:07 - 22-Jul-25
Sell* 40 $0.8383 Ordinary
 04:16:07 - 22-Jul-25
Buy* 40 $0.8409 Ordinary
 04:15:52 - 22-Jul-25
Sell* 167 $0.83 Ordinary
 04:15:52 - 22-Jul-25
Sell* 145 $0.83 Ordinary
 04:15:52 - 22-Jul-25
Sell* 94 $0.83 Ordinary
 04:15:52 - 22-Jul-25
Sell* 290 $0.83 Ordinary
 04:15:51 - 22-Jul-25
Buy* 451 $0.8432 Ordinary
 04:15:50 - 22-Jul-25
Buy* 300 $0.8432 Ordinary
 04:15:50 - 22-Jul-25
Sell* 200 $0.83 Ordinary
 04:15:40 - 22-Jul-25
Sell* 587 $0.83 Ordinary
 04:15:40 - 22-Jul-25
Sell* 61 $0.83 Ordinary
 04:15:39 - 22-Jul-25
Sell* 100 $0.832 Ordinary
 04:15:39 - 22-Jul-25
Sell* 30 $0.85 Ordinary
 04:15:36 - 22-Jul-25
Sell* 154 $0.85 Ordinary
 04:15:36 - 22-Jul-25
Sell* 94 $0.85 Ordinary
 04:15:35 - 22-Jul-25
Sell* 488 $0.85 Ordinary
 04:15:35 - 22-Jul-25
Sell* 12 $0.8501 Ordinary
 04:15:35 - 22-Jul-25
Sell* 52 $0.8501 Ordinary
 04:15:24 - 22-Jul-25
Sell* 248 $0.8507 Ordinary
 04:15:24 - 22-Jul-25
Buy* 274 $0.8564 Ordinary
 04:14:49 - 22-Jul-25
Sell* 64 $0.85 Ordinary
 04:14:36 - 22-Jul-25
Buy* 11 $0.8501 Ordinary
 04:14:25 - 22-Jul-25
Buy* 1,112 $0.8501 Ordinary
 04:14:25 - 22-Jul-25
Buy* 80 $0.8698 Ordinary
 04:14:16 - 22-Jul-25
Sell* 80 $0.85 Ordinary
 04:14:00 - 22-Jul-25
Sell* 100 $0.8594 Ordinary
 04:13:48 - 22-Jul-25
Sell* 300 $0.87 Ordinary
 04:13:35 - 22-Jul-25
Sell* 281 $0.8704 Ordinary
 04:13:35 - 22-Jul-25
Sell* 183 $0.8704 Ordinary
 04:13:30 - 22-Jul-25
Sell* 217 $0.8706 Ordinary
 04:13:30 - 22-Jul-25
Sell* 772 $0.8712 Ordinary
 04:13:18 - 22-Jul-25
Sell* 228 $0.8712 Ordinary
 04:13:16 - 22-Jul-25
Buy* 448 $0.8768 Ordinary
 04:13:07 - 22-Jul-25
Buy* 362 $0.8767 Ordinary
 04:13:07 - 22-Jul-25
Sell* 300 $0.8704 Ordinary
 04:13:06 - 22-Jul-25
Sell* 228 $0.8704 Ordinary
 04:13:02 - 22-Jul-25
Buy* 1,714 $0.8768 Ordinary
 04:12:56 - 22-Jul-25
Buy* 286 $0.8767 Ordinary
 04:12:56 - 22-Jul-25
Buy* 10 $0.8767 Ordinary
 04:12:46 - 22-Jul-25
Buy* 1,800 $0.8668 Ordinary
 04:12:39 - 22-Jul-25
Buy* 300 $0.8668 Ordinary
 04:12:39 - 22-Jul-25
Sell* 296 $0.86 Ordinary
 04:12:39 - 22-Jul-25
Sell* 100 $0.86 Ordinary
 04:12:39 - 22-Jul-25
Sell* 1 $0.86 Ordinary
 04:12:39 - 22-Jul-25
Buy* 209 $0.87 Ordinary
 04:12:25 - 22-Jul-25
Buy* 376 $0.8699 Ordinary
 04:12:25 - 22-Jul-25
Buy* 11 $0.8699 Ordinary
 04:12:24 - 22-Jul-25
Sell* 228 $0.863 Ordinary
 04:12:22 - 22-Jul-25
Buy* 100 $0.8698 Ordinary
 04:12:21 - 22-Jul-25
Buy* 434 $0.8699 Ordinary
 04:12:17 - 22-Jul-25
Buy* 7 $0.8698 Ordinary
 04:12:11 - 22-Jul-25
Buy* 160 $0.8698 Ordinary
 04:12:11 - 22-Jul-25
Buy* 200 $0.8698 Ordinary
 04:12:10 - 22-Jul-25
Buy* 5 $0.8698 Ordinary
 04:12:10 - 22-Jul-25
Buy* 191 $0.85 Ordinary
 04:12:01 - 22-Jul-25
Buy* 174 $0.8499 Ordinary
 04:12:01 - 22-Jul-25
Buy* 50 $0.8499 Ordinary
 04:11:57 - 22-Jul-25
Buy* 9 $0.85 Ordinary
 04:11:57 - 22-Jul-25
Sell* 296 $0.842 Ordinary
 04:11:55 - 22-Jul-25
Sell* 225 $0.8422 Ordinary
 04:11:55 - 22-Jul-25
Sell* 375 $0.8422 Ordinary
 04:11:55 - 22-Jul-25
Sell* 100 $0.8428 Ordinary
 04:11:55 - 22-Jul-25
Buy* 200 $0.8499 Ordinary
 04:11:55 - 22-Jul-25
Buy* 200 $0.8499 Ordinary
 04:11:53 - 22-Jul-25
Buy* 120 $0.8594 Ordinary
 04:11:50 - 22-Jul-25
Buy* 105 $0.8595 Ordinary
 04:11:50 - 22-Jul-25
Sell* 100 $0.8458 Ordinary
 04:11:50 - 22-Jul-25
Sell* 4 $0.85 Ordinary
 04:11:50 - 22-Jul-25
Sell* 236 $0.8502 Ordinary
 04:11:50 - 22-Jul-25
Sell* 445 $0.8549 Ordinary
 04:11:50 - 22-Jul-25
Sell* 100 $0.8549 Ordinary
 04:11:49 - 22-Jul-25
Sell* 100 $0.85 Ordinary
 04:11:43 - 22-Jul-25
Sell* 71 $0.8552 Ordinary
 04:11:35 - 22-Jul-25
Sell* 29 $0.8552 Ordinary
 04:11:35 - 22-Jul-25
Sell* 339 $0.8954 Ordinary
 04:11:15 - 22-Jul-25
Buy* 425 $0.8954 Ordinary
 04:11:08 - 22-Jul-25
Buy* 100 $0.89 Ordinary
 04:11:08 - 22-Jul-25
Buy* 525 $0.875 Ordinary
 04:11:08 - 22-Jul-25
Buy* 164 $0.875 Ordinary
 04:11:08 - 22-Jul-25
Buy* 35 $0.87 Ordinary
 04:11:08 - 22-Jul-25
Buy* 1,465 $0.87 Ordinary
 04:11:08 - 22-Jul-25
Buy* 10 $0.86 Ordinary
 04:11:08 - 22-Jul-25
Buy* 4 $0.8551 Ordinary
 04:11:08 - 22-Jul-25
Buy* 100 $0.8549 Ordinary
 04:11:08 - 22-Jul-25
Buy* 100 $0.8549 Ordinary
 04:11:08 - 22-Jul-25
Buy* 100 $0.8598 Ordinary
 04:11:08 - 22-Jul-25
Sell* 100 $0.8551 Ordinary
 04:10:59 - 22-Jul-25
Buy* 90 $0.85 Ordinary
 04:10:58 - 22-Jul-25
Sell* 10 $0.8526 Ordinary
 04:10:58 - 22-Jul-25
Buy* 44 $0.85 Ordinary
 04:10:39 - 22-Jul-25
Buy* 44 $0.8499 Ordinary
 04:10:39 - 22-Jul-25
Buy* 44 $0.8499 Ordinary
 04:10:39 - 22-Jul-25
Buy* 44 $0.8499 Ordinary
 04:10:39 - 22-Jul-25
Buy* 44 $0.8499 Ordinary
 04:10:39 - 22-Jul-25
Buy* 44 $0.8499 Ordinary
 04:10:39 - 22-Jul-25
Buy* 44 $0.8499 Ordinary
 04:10:39 - 22-Jul-25
Buy* 44 $0.8499 Ordinary
 04:10:39 - 22-Jul-25
Buy* 44 $0.8499 Ordinary
 04:10:39 - 22-Jul-25
Buy* 44 $0.8499 Ordinary
 04:10:39 - 22-Jul-25
Sell* 100 $0.8373 Ordinary
 04:09:55 - 22-Jul-25
Buy* 731 $0.84 Ordinary
 04:09:29 - 22-Jul-25
Sell* 37 $0.8154 Ordinary
 04:09:25 - 22-Jul-25
Buy* 20 $0.8095 Ordinary
 04:09:07 - 22-Jul-25
Buy* 20 $0.8093 Ordinary
 04:09:07 - 22-Jul-25
Buy* 226 $0.785 Ordinary
 04:04:35 - 22-Jul-25
Buy* 237 $0.785 Ordinary
 04:04:35 - 22-Jul-25
Sell* 1 $0.7806 Ordinary
 04:04:35 - 22-Jul-25
Buy* 50 $0.785 Ordinary
 04:04:12 - 22-Jul-25
Buy* 100 $0.785 Ordinary
 04:04:12 - 22-Jul-25
Buy* 50 $0.785 Ordinary
 04:04:12 - 22-Jul-25
Buy* 1 $0.785 Ordinary
 04:04:12 - 22-Jul-25
Sell* 506 $0.8116 Ordinary
 04:01:13 - 22-Jul-25
Sell* 494 $0.8116 Ordinary
 04:01:11 - 22-Jul-25
Buy* 1 $0.8119 Ordinary
 04:01:09 - 22-Jul-25
Buy* 148 $0.812 Ordinary
 04:01:05 - 22-Jul-25
Buy* 1,276 $0.812 Ordinary
 04:01:05 - 22-Jul-25
Buy* 146 $0.812 Ordinary
 04:01:05 - 22-Jul-25
Buy* 981 $0.812 Ordinary
 04:01:05 - 22-Jul-25
Buy* 35 $0.8498 Ordinary
 04:01:01 - 22-Jul-25
Buy* 76 $0.8299 Ordinary
 04:00:59 - 22-Jul-25
Buy* 95 $0.85 Ordinary
 04:00:49 - 22-Jul-25
Buy* 400 $0.85 Ordinary
 04:00:49 - 22-Jul-25
Buy* 305 $0.8499 Ordinary
 04:00:49 - 22-Jul-25
Buy* 700 $0.8498 Ordinary
 04:00:49 - 22-Jul-25
Buy* 200 $0.8472 Ordinary
 04:00:46 - 22-Jul-25
Buy* 37 $0.8457 Ordinary
 04:00:46 - 22-Jul-25
Buy* 200 $0.83 Ordinary
 04:00:46 - 22-Jul-25
Buy* 200 $0.8299 Ordinary
 04:00:46 - 22-Jul-25
Buy* 1,400 $0.815 Ordinary
 04:00:43 - 22-Jul-25
Buy* 200 $0.8141 Ordinary
 04:00:43 - 22-Jul-25
Sell* 835 $0.8101 Ordinary
 04:00:39 - 22-Jul-25
Buy* 100 $0.815 Ordinary
 04:00:38 - 22-Jul-25
Sell* 155 $0.8101 Ordinary
 04:00:36 - 22-Jul-25
Sell* 10 $0.8101 Ordinary
 04:00:36 - 22-Jul-25
Buy* 868 $0.81 Ordinary
 04:00:13 - 22-Jul-25
Buy* 500 $0.8016 Ordinary
 04:00:13 - 22-Jul-25
Buy* 292 $0.80 Ordinary
 04:00:13 - 22-Jul-25
Buy* 15 $0.80 Ordinary
 04:00:11 - 22-Jul-25
Buy* 295 $0.80 Ordinary
 04:00:09 - 22-Jul-25
Buy* 105 $0.78 Ordinary
 04:00:09 - 22-Jul-25
Sell* 195 $0.7909 Ordinary
 04:00:07 - 22-Jul-25
Sell* 200 $0.7911 Ordinary
 04:00:07 - 22-Jul-25
Buy* 585 $0.7998 Ordinary
 04:00:07 - 22-Jul-25
Buy* 44 $0.80 Ordinary
 04:00:02 - 22-Jul-25
Buy* 354 $0.80 Ordinary
 04:00:01 - 22-Jul-25
Buy* 362 $0.80 Ordinary
 04:00:01 - 22-Jul-25
Buy* 533 $0.80 Ordinary
 04:00:00 - 22-Jul-25
Buy* 605 $0.80 Ordinary
 04:00:00 - 22-Jul-25
Buy* 1,000 $0.80 Ordinary
 04:00:00 - 22-Jul-25
Buy* 176 $0.7995 Ordinary
 04:00:00 - 22-Jul-25
Buy* 100 $0.7995 Ordinary
 04:00:00 - 22-Jul-25
Buy* 378 $0.7995 Ordinary
 04:00:00 - 22-Jul-25
Buy* 1,455 $0.78 Ordinary
 04:00:00 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 04:00:00 - 22-Jul-25
Buy* 100 $0.78 Ordinary
 04:00:00 - 22-Jul-25
Buy* 1,345 $0.78 Ordinary
 04:00:00 - 22-Jul-25
Buy* 600 $0.78 Ordinary
 04:00:00 - 22-Jul-25
Buy* 100 $0.7697 Ordinary
 04:00:00 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82