Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datavault Ai In (DVLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $0.818 Ordinary
 17:38:20 - 06-Feb-26
Sell* 3,521 $0.815 Ordinary
 17:35:57 - 06-Feb-26
Sell* 5,698 $0.815 Ordinary
 17:35:57 - 06-Feb-26
Sell* 302 $0.8151 Ordinary
 17:35:57 - 06-Feb-26
Sell* 1,569 $0.815 Ordinary
 17:35:56 - 06-Feb-26
Sell* 431 $0.8151 Ordinary
 17:35:56 - 06-Feb-26
Sell* 200 $0.8151 Ordinary
 17:35:56 - 06-Feb-26
Sell* 6,000 $0.815 Ordinary
 17:35:54 - 06-Feb-26
Sell* 27,141 $0.815 Ordinary
 17:35:49 - 06-Feb-26
Sell* 1,000 $0.8151 Ordinary
 17:35:49 - 06-Feb-26
Sell* 1,000 $0.8152 Ordinary
 17:35:49 - 06-Feb-26
Sell* 600 $0.8153 Ordinary
 17:31:59 - 06-Feb-26
Sell* 800 $0.8174 Ordinary
 17:31:59 - 06-Feb-26
Sell* 80 $0.8175 Ordinary
 17:31:49 - 06-Feb-26
Sell* 190 $0.82 Ordinary
 17:30:38 - 06-Feb-26
Sell* 190 $0.8201 Ordinary
 17:30:25 - 06-Feb-26
Sell* 500 $0.8201 Ordinary
 17:30:04 - 06-Feb-26
Sell* 500 $0.8201 Ordinary
 17:30:04 - 06-Feb-26
Sell* 529 $0.825 Ordinary
 17:29:18 - 06-Feb-26
Sell* 300 $0.825 Ordinary
 17:29:09 - 06-Feb-26
Sell* 21 $0.825 Ordinary
 17:29:08 - 06-Feb-26
Sell* 16 $0.8251 Ordinary
 17:29:08 - 06-Feb-26
Sell* 14 $0.8251 Ordinary
 17:28:57 - 06-Feb-26
Sell* 26 $0.8257 Ordinary
 17:28:27 - 06-Feb-26
Sell* 1 $0.8257 Ordinary
 17:27:42 - 06-Feb-26
Sell* 304 $0.8257 Ordinary
 17:27:15 - 06-Feb-26
Sell* 100 $0.8258 Ordinary
 17:27:15 - 06-Feb-26
Sell* 100 $0.8258 Ordinary
 17:27:15 - 06-Feb-26
Sell* 16 $0.8258 Ordinary
 17:26:32 - 06-Feb-26
Sell* 25 $0.8284 Ordinary
 17:26:28 - 06-Feb-26
Buy* 505 $0.83 Ordinary
 17:23:23 - 06-Feb-26
Buy* 2,000 $0.8295 Ordinary
 17:22:37 - 06-Feb-26
Sell* 69 $0.8257 Ordinary
 17:21:00 - 06-Feb-26
Sell* 30 $0.826 Ordinary
 17:21:00 - 06-Feb-26
Buy* 730 $0.83 Ordinary
 17:14:16 - 06-Feb-26
Buy* 150 $0.8299 Ordinary
 17:14:16 - 06-Feb-26
Buy* 300 $0.8299 Ordinary
 17:14:16 - 06-Feb-26
Buy* 200 $0.8299 Ordinary
 17:13:04 - 06-Feb-26
Buy* 300 $0.8299 Ordinary
 17:13:04 - 06-Feb-26
Buy* 50 $0.8299 Ordinary
 17:12:58 - 06-Feb-26
Buy* 1,100 $0.8295 Ordinary
 17:08:53 - 06-Feb-26
Buy* 258 $0.8294 Ordinary
 17:08:53 - 06-Feb-26
Buy* 300 $0.8294 Ordinary
 17:08:53 - 06-Feb-26
Buy* 215 $0.8294 Ordinary
 17:08:51 - 06-Feb-26
Buy* 50 $0.8294 Ordinary
 17:08:51 - 06-Feb-26
Buy* 177 $0.8294 Ordinary
 17:08:47 - 06-Feb-26
Buy* 500 $0.825 Ordinary
 17:07:57 - 06-Feb-26
Buy* 65 $0.8302 Ordinary
 17:05:27 - 06-Feb-26
Buy* 130 $0.8151 Ordinary
 17:05:14 - 06-Feb-26
Buy* 692 $0.8151 Ordinary
 17:05:14 - 06-Feb-26
Buy* 1,984 $0.8151 Ordinary
 17:05:14 - 06-Feb-26
Buy* 1,000 $0.815 Ordinary
 17:05:14 - 06-Feb-26
Sell* 100 $0.8135 Ordinary
 17:05:11 - 06-Feb-26
Sell* 10 $0.815 Ordinary
 17:04:46 - 06-Feb-26
Buy* 850 $0.8151 Ordinary
 17:04:29 - 06-Feb-26
Buy* 20 $0.8151 Ordinary
 17:04:27 - 06-Feb-26
Buy* 500 $0.815 Ordinary
 17:04:20 - 06-Feb-26
Buy* 302 $0.812 Ordinary
 17:00:40 - 06-Feb-26
Buy* 368 $0.812 Ordinary
 17:00:40 - 06-Feb-26
Buy* 346 $0.812 Ordinary
 17:00:40 - 06-Feb-26
Buy* 1,016 $0.812 Ordinary
 17:00:40 - 06-Feb-26
Buy* 1,016 $0.812 Ordinary
 17:00:40 - 06-Feb-26
Buy* 2,197 $0.812 Ordinary
 17:00:40 - 06-Feb-26
Buy* 600 $0.812 Ordinary
 17:00:40 - 06-Feb-26
Buy* 2,623 $0.812 Ordinary
 17:00:40 - 06-Feb-26
Buy* 600 $0.812 Ordinary
 17:00:40 - 06-Feb-26
Buy* 3,704 $0.812 Ordinary
 17:00:37 - 06-Feb-26
Buy* 1,016 $0.812 Ordinary
 17:00:37 - 06-Feb-26
Buy* 600 $0.812 Ordinary
 17:00:37 - 06-Feb-26
Buy* 1,800 $0.812 Ordinary
 17:00:37 - 06-Feb-26
Buy* 600 $0.812 Ordinary
 17:00:37 - 06-Feb-26
Buy* 100 $0.812 Ordinary
 17:00:37 - 06-Feb-26
Buy* 231 $0.812 Ordinary
 17:00:22 - 06-Feb-26
Buy* 1 $0.812 Ordinary
 17:00:18 - 06-Feb-26
Buy* 344 $0.812 Ordinary
 17:00:15 - 06-Feb-26
Buy* 1,268 $0.812 Ordinary
 16:59:03 - 06-Feb-26
Buy* 3,000 $0.812 Ordinary
 16:59:03 - 06-Feb-26
Buy* 3,000 $0.812 Ordinary
 16:59:03 - 06-Feb-26
Buy* 1,200 $0.812 Ordinary
 16:59:03 - 06-Feb-26
Buy* 1,800 $0.812 Ordinary
 16:59:03 - 06-Feb-26
Buy* 1,200 $0.8119 Ordinary
 16:59:03 - 06-Feb-26
Buy* 600 $0.815 Ordinary
 16:57:25 - 06-Feb-26
Buy* 500 $0.815 Ordinary
 16:57:23 - 06-Feb-26
Buy* 1,000 $0.815 Ordinary
 16:57:22 - 06-Feb-26
Buy* 100 $0.8051 Ordinary
 16:55:45 - 06-Feb-26
Buy* 58 $0.805 Ordinary
 16:55:45 - 06-Feb-26
Buy* 100 $0.8051 Ordinary
 16:55:45 - 06-Feb-26
Sell* 1,100 $0.8001 Ordinary
 16:53:15 - 06-Feb-26
Sell* 1,431 $0.801 Ordinary
 16:52:16 - 06-Feb-26
Sell* 10 $0.801 Ordinary
 16:52:12 - 06-Feb-26
Sell* 390 $0.801 Ordinary
 16:51:58 - 06-Feb-26
Sell* 3,869 $0.801 Ordinary
 16:51:57 - 06-Feb-26
Sell* 500 $0.801 Ordinary
 16:50:35 - 06-Feb-26
Sell* 114 $0.801 Ordinary
 16:50:35 - 06-Feb-26
Buy* 1 $0.8032 Ordinary
 16:49:23 - 06-Feb-26
Sell* 137 $0.8041 Ordinary
 16:46:27 - 06-Feb-26
Sell* 363 $0.8041 Ordinary
 16:46:27 - 06-Feb-26
Sell* 196 $0.8041 Ordinary
 16:44:24 - 06-Feb-26
Sell* 319 $0.8041 Ordinary
 16:44:24 - 06-Feb-26
Sell* 181 $0.8041 Ordinary
 16:44:20 - 06-Feb-26
Sell* 804 $0.8041 Ordinary
 16:43:31 - 06-Feb-26
Sell* 12 $0.8045 Ordinary
 16:43:08 - 06-Feb-26
Sell* 1,000 $0.8041 Ordinary
 16:41:48 - 06-Feb-26
Sell* 242 $0.8041 Ordinary
 16:41:48 - 06-Feb-26
Sell* 1,000 $0.8042 Ordinary
 16:41:48 - 06-Feb-26
Sell* 758 $0.8041 Ordinary
 16:41:17 - 06-Feb-26
Sell* 220 $0.8042 Ordinary
 16:41:17 - 06-Feb-26
Sell* 200 $0.8042 Ordinary
 16:41:17 - 06-Feb-26
Sell* 1,000 $0.805 Ordinary
 16:41:17 - 06-Feb-26
Sell* 20 $0.805 Ordinary
 16:41:17 - 06-Feb-26
Sell* 1,202 $0.805 Ordinary
 16:41:17 - 06-Feb-26
Sell* 3,565 $0.805 Ordinary
 16:40:56 - 06-Feb-26
Sell* 199 $0.805 Ordinary
 16:40:37 - 06-Feb-26
Sell* 100 $0.8051 Ordinary
 16:40:30 - 06-Feb-26
Sell* 900 $0.8051 Ordinary
 16:40:30 - 06-Feb-26
Sell* 34 $0.805 Ordinary
 16:40:26 - 06-Feb-26
Sell* 1,336 $0.806 Ordinary
 16:40:17 - 06-Feb-26
Sell* 40 $0.8065 Ordinary
 16:40:17 - 06-Feb-26
Sell* 170 $0.8066 Ordinary
 16:40:11 - 06-Feb-26
Sell* 200 $0.8066 Ordinary
 16:40:11 - 06-Feb-26
Sell* 100 $0.8082 Ordinary
 16:39:37 - 06-Feb-26
Sell* 155 $0.8082 Ordinary
 16:39:37 - 06-Feb-26
Sell* 20 $0.8083 Ordinary
 16:39:35 - 06-Feb-26
Sell* 20 $0.8083 Ordinary
 16:39:33 - 06-Feb-26
Sell* 45 $0.8082 Ordinary
 16:39:31 - 06-Feb-26
Sell* 200 $0.8082 Ordinary
 16:39:15 - 06-Feb-26
Buy* 100 $0.8099 Ordinary
 16:38:45 - 06-Feb-26
Buy* 300 $0.8099 Ordinary
 16:38:45 - 06-Feb-26
Sell* 100 $0.811 Ordinary
 16:37:54 - 06-Feb-26
Sell* 200 $0.811 Ordinary
 16:37:54 - 06-Feb-26
Sell* 200 $0.811 Ordinary
 16:37:54 - 06-Feb-26
Sell* 200 $0.8124 Ordinary
 16:37:18 - 06-Feb-26
Sell* 100 $0.8125 Ordinary
 16:37:18 - 06-Feb-26
Sell* 100 $0.8125 Ordinary
 16:37:18 - 06-Feb-26
Sell* 500 $0.8138 Ordinary
 16:37:18 - 06-Feb-26
Sell* 1,000 $0.82 Ordinary
 16:36:52 - 06-Feb-26
Sell* 719 $0.8201 Ordinary
 16:36:44 - 06-Feb-26
Sell* 581 $0.8201 Ordinary
 16:36:44 - 06-Feb-26
Sell* 400 $0.8201 Ordinary
 16:36:18 - 06-Feb-26
Sell* 100 $0.8201 Ordinary
 16:36:18 - 06-Feb-26
Sell* 10 $0.8201 Ordinary
 16:36:15 - 06-Feb-26
Sell* 1,000 $0.8201 Ordinary
 16:36:12 - 06-Feb-26
Sell* 100 $0.8201 Ordinary
 16:36:09 - 06-Feb-26
Sell* 799 $0.8201 Ordinary
 16:36:09 - 06-Feb-26
Sell* 192 $0.8201 Ordinary
 16:35:44 - 06-Feb-26
Sell* 30 $0.8201 Ordinary
 16:35:36 - 06-Feb-26
Buy* 104 $0.8201 Ordinary
 16:35:33 - 06-Feb-26
Buy* 2,980 $0.823 Ordinary
 16:35:21 - 06-Feb-26
Sell* 100 $0.8197 Ordinary
 16:35:08 - 06-Feb-26
Sell* 900 $0.8197 Ordinary
 16:35:08 - 06-Feb-26
Buy* 100 $0.818 Ordinary
 16:34:53 - 06-Feb-26
Sell* 311 $0.8161 Ordinary
 16:34:40 - 06-Feb-26
Sell* 389 $0.8161 Ordinary
 16:34:40 - 06-Feb-26
Sell* 150 $0.8161 Ordinary
 16:34:29 - 06-Feb-26
Sell* 161 $0.8161 Ordinary
 16:34:27 - 06-Feb-26
Sell* 400 $0.8161 Ordinary
 16:34:27 - 06-Feb-26
Buy* 1,000 $0.81 Ordinary
 16:32:39 - 06-Feb-26
Buy* 100 $0.81 Ordinary
 16:32:39 - 06-Feb-26
Sell* 12 $0.8061 Ordinary
 16:32:28 - 06-Feb-26
Sell* 1,000 $0.81 Ordinary
 16:31:56 - 06-Feb-26
Sell* 1,000 $0.81 Ordinary
 16:31:56 - 06-Feb-26
Sell* 1,000 $0.81 Ordinary
 16:31:56 - 06-Feb-26
Sell* 1,000 $0.81 Ordinary
 16:31:56 - 06-Feb-26
Sell* 1,000 $0.81 Ordinary
 16:31:56 - 06-Feb-26
Sell* 1,000 $0.81 Ordinary
 16:31:56 - 06-Feb-26
Sell* 1,000 $0.81 Ordinary
 16:31:56 - 06-Feb-26
Sell* 1,000 $0.81 Ordinary
 16:31:56 - 06-Feb-26
Sell* 899 $0.813 Ordinary
 16:31:56 - 06-Feb-26
Sell* 75 $0.813 Ordinary
 16:31:52 - 06-Feb-26
Sell* 26 $0.813 Ordinary
 16:31:50 - 06-Feb-26
Sell* 562 $0.8138 Ordinary
 16:31:50 - 06-Feb-26
Sell* 638 $0.8138 Ordinary
 16:31:47 - 06-Feb-26
Sell* 388 $0.8139 Ordinary
 16:31:47 - 06-Feb-26
Sell* 300 $0.8138 Ordinary
 16:31:44 - 06-Feb-26
Sell* 100 $0.814 Ordinary
 16:31:44 - 06-Feb-26
Sell* 100 $0.815 Ordinary
 16:31:44 - 06-Feb-26
Sell* 3 $0.8138 Ordinary
 16:31:27 - 06-Feb-26
Sell* 461 $0.82 Ordinary
 16:31:01 - 06-Feb-26
Sell* 3,709 $0.82 Ordinary
 16:31:01 - 06-Feb-26
Buy* 900 $0.8228 Ordinary
 16:29:53 - 06-Feb-26
Buy* 100 $0.8228 Ordinary
 16:29:53 - 06-Feb-26
Sell* 1,291 $0.82 Ordinary
 16:29:44 - 06-Feb-26
Sell* 126 $0.82 Ordinary
 16:29:44 - 06-Feb-26
Sell* 374 $0.82 Ordinary
 16:29:43 - 06-Feb-26
Unknown* 1,000 $0.823 Ordinary
 16:29:40 - 06-Feb-26
Sell* 50 $0.823 Ordinary
 16:29:40 - 06-Feb-26
Sell* 500 $0.823 Ordinary
 16:29:40 - 06-Feb-26
Buy* 74 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Sell* 692 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Sell* 609 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Buy* 1,230 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Sell* 1,291 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Sell* 10 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Sell* 10 $0.8299 Ordinary
 16:28:17 - 06-Feb-26
Sell* 299 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Sell* 346 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Sell* 346 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Sell* 10 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Sell* 300 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Sell* 1,301 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Sell* 309 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Sell* 1,301 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Sell* 265 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Sell* 1,301 $0.83 Ordinary
 16:28:17 - 06-Feb-26
Sell* 181 $0.83 Ordinary
 16:28:08 - 06-Feb-26
Sell* 1,301 $0.83 Ordinary
 16:28:08 - 06-Feb-26
Sell* 265 $0.8301 Ordinary
 16:28:08 - 06-Feb-26
Sell* 554 $0.83 Ordinary
 16:28:00 - 06-Feb-26
Sell* 6 $0.83 Ordinary
 16:28:00 - 06-Feb-26
Sell* 1 $0.83 Ordinary
 16:28:00 - 06-Feb-26
Sell* 2 $0.83 Ordinary
 16:28:00 - 06-Feb-26
Sell* 403 $0.83 Ordinary
 16:28:00 - 06-Feb-26
Sell* 50 $0.83 Ordinary
 16:28:00 - 06-Feb-26
Sell* 500 $0.83 Ordinary
 16:28:00 - 06-Feb-26
Sell* 264 $0.83 Ordinary
 16:28:00 - 06-Feb-26
Sell* 4 $0.8301 Ordinary
 16:27:58 - 06-Feb-26
Sell* 500 $0.8301 Ordinary
 16:27:53 - 06-Feb-26
Buy* 59 $0.8302 Ordinary
 16:27:31 - 06-Feb-26
Sell* 1,037 $0.83 Ordinary
 16:26:39 - 06-Feb-26
Sell* 200 $0.83 Ordinary
 16:26:39 - 06-Feb-26
Sell* 585 $0.8301 Ordinary
 16:26:31 - 06-Feb-26
Sell* 552 $0.8301 Ordinary
 16:26:31 - 06-Feb-26
Sell* 448 $0.8301 Ordinary
 16:26:28 - 06-Feb-26
Buy* 100 $0.8361 Ordinary
 16:26:01 - 06-Feb-26
Buy* 200 $0.8361 Ordinary
 16:26:01 - 06-Feb-26
Sell* 2 $0.8357 Ordinary
 16:25:47 - 06-Feb-26
Buy* 100 $0.8398 Ordinary
 16:21:04 - 06-Feb-26
Buy* 198 $0.8398 Ordinary
 16:21:04 - 06-Feb-26
Buy* 660 $0.8398 Ordinary
 16:20:43 - 06-Feb-26
Buy* 312 $0.8398 Ordinary
 16:20:43 - 06-Feb-26
Buy* 28 $0.8398 Ordinary
 16:20:39 - 06-Feb-26
Sell* 215 $0.833 Ordinary
 16:18:55 - 06-Feb-26
Sell* 2,156 $0.837 Ordinary
 16:18:35 - 06-Feb-26
Sell* 185 $0.837 Ordinary
 16:18:35 - 06-Feb-26
Sell* 459 $0.8371 Ordinary
 16:18:35 - 06-Feb-26
Sell* 300 $0.8371 Ordinary
 16:18:35 - 06-Feb-26
Sell* 2,015 $0.837 Ordinary
 16:18:34 - 06-Feb-26
Sell* 2,200 $0.837 Ordinary
 16:18:34 - 06-Feb-26
Sell* 124 $0.837 Ordinary
 16:18:34 - 06-Feb-26
Sell* 346 $0.837 Ordinary
 16:18:34 - 06-Feb-26
Sell* 346 $0.837 Ordinary
 16:18:34 - 06-Feb-26
Sell* 346 $0.837 Ordinary
 16:18:34 - 06-Feb-26
Sell* 1,038 $0.837 Ordinary
 16:18:34 - 06-Feb-26
Sell* 1,054 $0.837 Ordinary
 16:18:34 - 06-Feb-26
Sell* 1,038 $0.837 Ordinary
 16:18:34 - 06-Feb-26
Sell* 108 $0.837 Ordinary
 16:18:34 - 06-Feb-26
Sell* 500 $0.837 Ordinary
 16:18:34 - 06-Feb-26
Sell* 2,586 $0.8373 Ordinary
 16:18:34 - 06-Feb-26
Sell* 288 $0.8374 Ordinary
 16:18:34 - 06-Feb-26
Sell* 16 $0.8376 Ordinary
 16:18:34 - 06-Feb-26
Sell* 81 $0.84 Ordinary
 16:18:32 - 06-Feb-26
Sell* 500 $0.8401 Ordinary
 16:18:32 - 06-Feb-26
Sell* 800 $0.8401 Ordinary
 16:18:32 - 06-Feb-26
Sell* 24 $0.8411 Ordinary
 16:18:27 - 06-Feb-26
Sell* 200 $0.8421 Ordinary
 16:18:14 - 06-Feb-26
Sell* 1,000 $0.8412 Ordinary
 16:15:52 - 06-Feb-26
Sell* 3,900 $0.843 Ordinary
 16:15:50 - 06-Feb-26
Sell* 1,000 $0.8431 Ordinary
 16:15:50 - 06-Feb-26
Sell* 1 $0.8432 Ordinary
 16:15:49 - 06-Feb-26
Sell* 999 $0.8433 Ordinary
 16:15:49 - 06-Feb-26
Sell* 1 $0.8433 Ordinary
 16:15:49 - 06-Feb-26
Buy* 100 $0.8464 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $0.8464 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $0.8464 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $0.8464 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $0.8464 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $0.8464 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $0.8464 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $0.8464 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $0.8464 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $0.8464 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $0.8464 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $0.8464 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $0.8464 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $0.8464 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 340 $0.846 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 500 $0.846 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $0.846 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 500 $0.846 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $0.846 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 900 $0.846 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 92 $0.846 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 8 $0.846 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 200 $0.846 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $0.846 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 200 $0.846 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 500 $0.846 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $0.8451 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $0.8442 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 20 $0.846 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $0.846 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 200 $0.8471 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $0.8471 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $0.8472 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 2,290 $0.8472 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 400 $0.8472 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 10 $0.8472 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $0.8472 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $0.8471 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $0.8471 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $0.8472 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $0.8472 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 520 $0.8471 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1,000 $0.8471 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $0.8477 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $0.8477 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 300 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 400 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 1,100 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 320 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 580 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 700 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 520 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 1,000 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 400 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 200 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 200 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 400 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 400 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 500 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 500 $0.8478 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 600 $0.8463 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 890 $0.8463 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 16 $0.8463 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $0.8463 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 700 $0.8463 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 468 $0.844 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 468 $0.8439 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 400 $0.8439 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 2,000 $0.844 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 300 $0.8439 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 2,167 $0.845 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 1,969 $0.845 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $0.845 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 468 $0.841 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 700 $0.8409 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 500 $0.841 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $0.84 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 30 $0.8403 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 468 $0.8401 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $0.84 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $0.84 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $0.84 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $0.84 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $0.84 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $0.84 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 500 $0.8399 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $0.84 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $0.8399 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $0.8399 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 200 $0.8399 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 3 $0.8398 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 1,510 $0.8398 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 600 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 400 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 700 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 200 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 300 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 790 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 1,510 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 1,000 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 600 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 1,000 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 400 $0.8398 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $0.8374 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1,000 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1,100 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1,100 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 200 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 800 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 200 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 300 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 2,200 $0.8375 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $0.8371 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $0.8371 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1,100 $0.8368 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 600 $0.8368 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 100 $0.8368 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 500 $0.8368 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 1,000 $0.8368 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 600 $0.8368 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 700 $0.8368 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 400 $0.8368 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $0.8391 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $0.8395 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 600 $0.8391 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 5,262 $0.84 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 10 $0.84 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $0.84 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 6,202 $0.84 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 2,285 $0.8385 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 700 $0.8344 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 250 $0.8344 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 468 $0.8344 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 300 $0.8344 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 35 $0.8335 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $0.8336 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $0.8344 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $0.8379 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $0.8379 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $0.8379 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $0.8379 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 500 $0.8372 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 500 $0.8371 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 600 $0.8365 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $0.8361 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 200 $0.8357 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 200 $0.8361 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 120 $0.836 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 4,000 $0.836 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 180 $0.836 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 20 $0.836 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 400 $0.8361 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $0.8361 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 118 $0.8361 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 190 $0.8365 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 600 $0.8368 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $0.8368 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 200 $0.8371 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 2 $0.8372 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 789 $0.8388 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $0.8388 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 403 $0.8388 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $0.839 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $0.8388 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 8 $0.8388 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 1,200 $0.8388 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 2 $0.84 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 297 $0.84 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 171 $0.8403 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 297 $0.8403 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 400 $0.8403 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $0.8425 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 400 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 629 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 200 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 500 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 700 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 500 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 2,875 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 125 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 2,875 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 242 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 226 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 300 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 96 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 2,800 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 27 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $0.8399 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $0.8399 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 232 $0.84 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 468 $0.8399 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 200 $0.8399 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $0.8393 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $0.8393 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $0.8393 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $0.8393 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $0.8393 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $0.8393 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $0.8393 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $0.8393 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $0.8393 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $0.8393 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $0.8393 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $0.8393 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $0.8393 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $0.8394 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $0.8394 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $0.8394 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $0.8394 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $0.8394 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $0.8394 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $0.8394 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 300 $0.8394 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 500 $0.8394 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $0.8394 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 500 $0.8394 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $0.8394 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 200 $0.8394 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 200 $0.8394 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $0.8396 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $0.8396 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $0.8396 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 530 $0.8396 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 1,470 $0.8396 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 200 $0.8396 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 500 $0.8396 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 500 $0.8396 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 500 $0.8396 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 500 $0.8396 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 900 $0.8396 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 67 $0.8396 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 533 $0.8396 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 200 $0.8386 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 70 $0.8392 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $0.84 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 468 $0.8376 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 468 $0.8375 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 400 $0.8375 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $0.8375 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 300 $0.8375 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 500 $0.8375 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $0.8375 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 258 $0.8351 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 200 $0.8303 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 800 $0.8305 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 800 $0.8317 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 500 $0.8312 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $0.831 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 1,000 $0.831 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 500 $0.8311 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 500 $0.8311 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $0.831 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 50 $0.8319 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 800 $0.8353 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 500 $0.8353 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 500 $0.8353 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 50 $0.8369 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 908 $0.8366 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 50 $0.837 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 50 $0.8376 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 50 $0.837 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $0.8382 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 50 $0.8381 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 200 $0.8381 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $0.8382 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 50 $0.8381 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 20 $0.8399 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 100 $0.8399 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 900 $0.8381 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $0.8381 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 400 $0.8381 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 100 $0.8401 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 9 $0.8399 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 132 $0.84 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $0.8409 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 1,000 $0.841 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 650 $0.841 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 3,650 $0.841 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 50 $0.841 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 2,000 $0.841 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 2,000 $0.841 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 1,000 $0.841 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 1,000 $0.841 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 200 $0.841 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 100 $0.8411 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 100 $0.8411 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $0.8411 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 300 $0.8411 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 400 $0.8411 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 100 $0.8411 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 840 $0.8411 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 300 $0.8411 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 360 $0.8411 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 250 $0.8411 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 300 $0.8411 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 300 $0.8411 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 800 $0.8411 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 100 $0.8411 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 200 $0.8411 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 82 $0.8411 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 100 $0.8411 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 100 $0.8411 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 20 $0.8413 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 300 $0.8413 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 480 $0.8413 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 300 $0.8416 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 100 $0.8416 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 100 $0.8416 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 300 $0.8412 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 300 $0.8412 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 270 $0.8412 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 56 $0.8411 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $0.8411 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 200 $0.8411 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 138 $0.8411 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 300 $0.8411 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 217 $0.8411 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 7 $0.8413 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 5 $0.8405 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $0.8407 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 5 $0.8412 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 50 $0.8419 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 460 $0.8422 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1,000 $0.8422 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1,280 $0.8421 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 640 $0.8422 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 2,000 $0.8422 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1,000 $0.8422 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 400 $0.8421 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 500 $0.8421 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 1,400 $0.8421 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 60 $0.8421 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 1,240 $0.8422 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 1,240 $0.8422 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 560 $0.8422 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 1,500 $0.8422 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 900 $0.8422 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 1,500 $0.8422 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 900 $0.8422 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 900 $0.8422 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 2,040 $0.8424 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 1,600 $0.8424 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $0.8424 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $0.8424 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $0.8426 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $0.8439 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 7 $0.8443 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $0.8444 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 200 $0.8444 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 300 $0.8444 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 600 $0.8444 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 200 $0.8444 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 200 $0.8444 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 200 $0.8444 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 400 $0.8444 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 400 $0.8444 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 600 $0.8444 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 600 $0.8444 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 468 $0.8449 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 468 $0.8469 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 100 $0.8471 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 200 $0.8471 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $0.8471 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $0.8471 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $0.8471 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $0.8471 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 1,450 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 1,050 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 200 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 73 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 200 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 200 $0.8472 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $0.8472 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $0.8472 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $0.8472 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 900 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 488 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 12 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 88 $0.8471 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 12 $0.8471 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 600 $0.8472 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 65 $0.847 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $0.8473 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 4,016 $0.84 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 2,000 $0.84 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $0.84 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 1,000 $0.84 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 216 $0.84 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 584 $0.84 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 6,016 $0.84 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $0.8399 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $0.8398 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $0.8398 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $0.8377 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 100 $0.836 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $0.836 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $0.836 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $0.836 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $0.8398 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $0.8398 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $0.8398 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $0.8359 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 350 $0.8319 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 438 $0.8317 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 18 $0.8317 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 50 $0.8329 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 200 $0.8303 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 100 $0.8304 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 500 $0.835 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 500 $0.8373 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 910 $0.8373 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 700 $0.836 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 490 $0.836 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 1,010 $0.8373 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 800 $0.8373 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 100 $0.8362 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 3,110 $0.8373 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 2,200 $0.8373 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 1,200 $0.8373 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 2,100 $0.8373 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 285 $0.8386 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 400 $0.8387 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 1,240 $0.8388 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 100 $0.8389 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 1,600 $0.8393 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 800 $0.8393 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 400 $0.8393 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 240 $0.8393 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 1,000 $0.8393 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 20 $0.8398 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $0.84 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 500 $0.84 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 50 $0.84 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 6,000 $0.84 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 2,000 $0.84 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 222 $0.8401 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $0.8402 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 1,700 $0.8402 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 1,903 $0.8402 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 20 $0.8415 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 176 $0.8415 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $0.8414 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 52 $0.8416 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 100 $0.8416 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $0.8416 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $0.8416 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 34 $0.8416 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $0.8416 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $0.8416 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $0.8416 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $0.8417 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 100 $0.8417 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 100 $0.8417 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 200 $0.8417 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $0.8417 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $0.8417 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 100 $0.8417 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 68 $0.8417 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 300 $0.8417 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 32 $0.8417 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 100 $0.8417 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 84 $0.8417 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 116 $0.8417 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $0.8417 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 300 $0.8417 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $0.8417 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 10 $0.8426 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $0.8439 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 200 $0.8444 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 200 $0.8444 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 200 $0.8444 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 300 $0.8444 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 200 $0.8444 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $0.8444 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 2,000 $0.845 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 1,363 $0.845 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 1,000 $0.8449 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $0.8449 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 60 $0.8435 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 99 $0.843 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 1,900 $0.8426 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $0.8426 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $0.8413 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $0.8401 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 200 $0.8413 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 300 $0.8413 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 400 $0.8413 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 200 $0.842 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 600 $0.842 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 84 $0.843 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $0.843 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 500 $0.8437 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 400 $0.8438 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 400 $0.8438 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 200 $0.8438 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $0.8438 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 200 $0.8438 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $0.8438 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $0.8438 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 1,000 $0.844 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 700 $0.8438 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 300 $0.8438 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 100 $0.8443 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 190 $0.8436 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $0.8436 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $0.8436 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $0.8436 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $0.8436 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $0.8436 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $0.8436 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $0.8436 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $0.8436 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $0.8436 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $0.8436 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $0.8436 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $0.8436 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $0.8436 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $0.8437 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $0.8437 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 190 $0.8437 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 1,337 $0.845 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 10 $0.845 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 1,653 $0.845 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 847 $0.845 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 5 $0.8438 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 450 $0.8427 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 800 $0.8427 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 1,000 $0.842 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 800 $0.8403 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 800 $0.8404 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 310 $0.8408 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 190 $0.8408 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 500 $0.8408 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 500 $0.8404 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 500 $0.84 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 200 $0.84 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 55 $0.84 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 39 $0.84 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 22 $0.84 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 15 $0.84 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 13 $0.84 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 33 $0.84 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 24 $0.84 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 1 $0.84 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 43 $0.84 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 40 $0.84 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 3 $0.84 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 1 $0.84 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 200 $0.84 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 1,000 $0.84 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 47 $0.84 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 466 $0.84 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 100 $0.8376 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $0.8377 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $0.8377 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $0.8359 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $0.8359 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 1 $0.8351 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 1,000 $0.835 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 25 $0.835 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $0.835 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 500 $0.835 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 10 $0.835 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 3,000 $0.834 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $0.8337 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 2,500 $0.834 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 112 $0.832 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 117 $0.831 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 100 $0.83 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $0.83 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $0.83 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $0.83 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $0.83 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $0.83 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $0.83 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $0.83 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $0.83 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $0.83 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $0.83 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $0.83 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $0.83 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $0.83 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 300 $0.83 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $0.83 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $0.83 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 100 $0.83 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 2 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 630 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 1,918 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 336 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 400 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 2,500 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 1,500 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 96 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 2,000 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 1,000 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 6,000 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 1,000 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 10 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 5 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 2,139 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 1 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 1,601 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 30 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 500 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 900 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 310 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 50 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $0.83 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 200 $0.8295 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 5 $0.8289 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 74 $0.828 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 26 $0.828 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 1,000 $0.828 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 200 $0.827 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 34 $0.8262 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 6,667 $0.825 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 383 $0.825 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 34 $0.825 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 1,125 $0.825 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 65 $0.825 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 1 $0.825 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 300 $0.825 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 50 $0.825 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 50 $0.825 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 20 $0.824 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 1,000 $0.8238 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 200 $0.8231 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 200 $0.822 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 3,333 $0.8219 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 66 $0.8209 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 670 $0.8201 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 3,030 $0.8202 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1,998 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 300 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 2,050 $0.8202 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1,000 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 500 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 925 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 200 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 700 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1,375 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 10 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 98 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 2 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 200 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 2 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 37 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1,000 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 350 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 27 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 700 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 3,700 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1,000 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 109 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 500 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 57 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 5,000 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 25 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 500 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 2,000 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 6,456 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 50 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 200 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1,500 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 580 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 500 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 10 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 452 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 300 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 700 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1,225 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 475 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 737 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 163 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 544 $0.82 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 5,000 $0.8199 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1,700 $0.8199 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1,000 $0.8198 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1,000 $0.8198 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 372 $0.8198 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 4,128 $0.8198 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1,000 $0.8198 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 240 $0.8189 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 1,000 $0.819 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 500 $0.8191 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 800 $0.8191 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 1,000 $0.8191 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 3 $0.819 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 100 $0.818 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $0.818 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 137 $0.8178 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $0.8178 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 856 $0.8178 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $0.8178 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 2,542 $0.8178 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 478 $0.8178 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 3,020 $0.8178 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 476 $0.8178 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 500 $0.8178 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 2,522 $0.8178 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 488 $0.8178 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 3,010 $0.8178 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 496 $0.8178 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 3,000 $0.8178 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 2 $0.8178 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 498 $0.8178 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 3,000 $0.8178 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 100 $0.8168 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 3,000 $0.8166 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $0.8159 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $0.816 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $0.8159 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 100 $0.8146 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 12 $0.8147 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 1 $0.8146 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 400 $0.8147 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 400 $0.8147 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $0.8146 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 100 $0.8116 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 100 $0.8124 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 100 $0.8123 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 100 $0.8121 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 5 $0.8144 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 73 $0.8144 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 100 $0.8144 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 100 $0.8144 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 20 $0.8147 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 300 $0.8148 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 100 $0.8148 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 600 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 200 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 1,700 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 700 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 800 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 100 $0.8149 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 100 $0.8158 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 100 $0.8158 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 100 $0.8158 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $0.8158 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $0.8158 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $0.8158 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $0.8158 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $0.8158 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $0.8161 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $0.8161 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 400 $0.8161 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 1,950 $0.8164 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 400 $0.8164 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 2,950 $0.8164 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 400 $0.8164 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 2,950 $0.8164 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 2,950 $0.8164 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 100 $0.8156 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 100 $0.816 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 200 $0.816 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 100 $0.8155 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 6,003 $0.8155 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 456 $0.815 Automatic Execution
 15:20:19 - 06-Feb-26
Unknown* 1 $0.8147 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 18 $0.815 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 190 $0.8146 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 829 $0.815 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $0.815 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1 $0.815 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 468 $0.8141 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 300 $0.814 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 730 $0.815 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 40 $0.815 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 30 $0.8145 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $0.814 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 200 $0.815 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 1,000 $0.815 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 468 $0.8131 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 400 $0.813 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 400 $0.81 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 468 $0.81 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 610 $0.81 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 190 $0.81 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 120 $0.81 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 1,300 $0.81 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 200 $0.81 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 300 $0.81 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 1,505 $0.81 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 100 $0.8099 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 2,360 $0.81 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 700 $0.81 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1,505 $0.81 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $0.81 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 5,000 $0.81 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 5,000 $0.81 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 200 $0.81 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 235 $0.81 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 3,000 $0.8099 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 23 $0.8098 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 100 $0.8098 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 100 $0.8094 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 1 $0.809 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $0.8089 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 1 $0.8085 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 99 $0.809 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 1 $0.809 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 1,000 $0.809 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 20 $0.808 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 99 $0.8069 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 1 $0.8069 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 468 $0.8059 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 400 $0.8059 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 20 $0.8068 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $0.8069 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $0.8069 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 100 $0.8066 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 1 $0.8061 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 88 $0.8045 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 1,379 $0.8045 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 1,467 $0.8045 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 44 $0.8045 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 1,423 $0.8045 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 1,467 $0.8045 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 353 $0.8045 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 2,400 $0.8035 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 9 $0.803 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 68 $0.8028 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 5,615 $0.8028 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 400 $0.8028 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 400 $0.8028 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 1,000 $0.8011 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 600 $0.8009 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 268 $0.8003 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 200 $0.8003 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 400 $0.8002 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 300 $0.8002 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 3,585 $0.80 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 100 $0.7999 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 1,014 $0.80 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 2,571 $0.80 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $0.7999 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $0.7999 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $0.7999 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 5,362 $0.80 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 866 $0.80 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 545 $0.80 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $0.8001 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 100 $0.8001 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 100 $0.8001 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 100 $0.8001 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 100 $0.8001 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $0.8001 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $0.8001 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 2,000 $0.80 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 3,103 $0.80 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 20 $0.8001 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 50 $0.8003 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 50 $0.8004 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 50 $0.8005 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 37 $0.8005 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 85 $0.8005 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 400 $0.8005 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 100 $0.8006 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 100 $0.8011 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 468 $0.8011 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 200 $0.8011 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 13 $0.8005 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 400 $0.8013 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 100 $0.8011 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 5 $0.8011 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $0.8011 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 468 $0.8025 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 55 $0.8027 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 2,850 $0.8034 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 2,850 $0.8034 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 100 $0.8024 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 12 $0.8018 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 100 $0.8007 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 400 $0.8007 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 100 $0.8007 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 2,000 $0.8007 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 100 $0.8007 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 300 $0.8007 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 2,100 $0.8038 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 300 $0.8036 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 50 $0.8035 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 736 $0.8029 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 300 $0.8029 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 100 $0.8029 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 400 $0.8029 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 100 $0.8029 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 100 $0.8029 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 500 $0.8029 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 400 $0.8029 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 300 $0.8029 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 1,000 $0.8029 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 164 $0.8029 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 468 $0.8021 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 200 $0.8021 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 1,000 $0.802 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1,000 $0.802 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 1,100 $0.802 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1,000 $0.802 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 100 $0.802 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 500 $0.8019 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 1,000 $0.8023 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 1,000 $0.8023 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $0.8025 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 30 $0.803 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 200 $0.8029 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $0.8023 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 468 $0.8021 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 1,000 $0.802 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 1,000 $0.802 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 200 $0.802 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 900 $0.8019 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 100 $0.8019 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 960 $0.8021 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 500 $0.802 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 100 $0.802 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 100 $0.8021 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 960 $0.8024 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 468 $0.8014 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 800 $0.8013 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 500 $0.8013 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 400 $0.8013 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 300 $0.8025 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $0.8025 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 200 $0.8025 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 900 $0.8029 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 468 $0.8024 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 3 $0.803 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $0.8031 Automatic Execution
 14:54:19 - 06-Feb-26
Unknown* 2,390 $0.8032 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 100 $0.805 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 200 $0.805 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 100 $0.8029 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 490 $0.8031 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 26 $0.8025 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 100 $0.8024 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 400 $0.8022 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 100 $0.8018 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $0.8012 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 900 $0.8012 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 120 $0.8012 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 468 $0.80 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 400 $0.80 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 400 $0.80 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 468 $0.8007 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 1,000 $0.80 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 100 $0.80 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 468 $0.8015 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 20 $0.8016 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 468 $0.8016 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 208 $0.8016 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 618 $0.8016 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 1,000 $0.8016 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 100 $0.8017 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 192 $0.8016 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 100 $0.8017 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 1,818 $0.8017 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 190 $0.8023 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 1,000 $0.8016 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 100 $0.8017 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 382 $0.8016 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 100 $0.8017 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 1,818 $0.8017 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 210 $0.8024 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 100 $0.8024 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 100 $0.8023 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 100 $0.8052 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $0.8053 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 20 $0.8052 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 300 $0.8053 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 100 $0.8053 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 100 $0.8054 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 190 $0.799 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $0.7983 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 200 $0.7983 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $0.7979 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $0.7976 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $0.7976 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 1,780 $0.7979 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 610 $0.7979 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 1,390 $0.7979 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 1,000 $0.7979 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 8 $0.80 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 50 $0.8001 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1,000 $0.7991 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 50 $0.8006 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $0.8023 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $0.8023 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $0.8011 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $0.8014 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $0.8017 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $0.8017 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $0.8019 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $0.8019 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $0.8019 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $0.8019 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $0.8019 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 950 $0.8024 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 100 $0.8025 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 100 $0.8024 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 2,340 $0.8024 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 300 $0.8022 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 950 $0.8022 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 200 $0.8022 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 50 $0.8022 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 100 $0.8022 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 100 $0.8022 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 100 $0.8051 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 200 $0.805 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 1,000 $0.805 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $0.8049 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 25 $0.8049 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $0.8045 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $0.8045 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $0.8046 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 100 $0.8045 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 1 $0.8034 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 94 $0.8015 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 5 $0.8015 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 300 $0.8011 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 500 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 120 $0.8003 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 900 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 1,000 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 243 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 15 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 6,487 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 30,000 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 12,000 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 300 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 5,000 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 15,000 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 40 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 2,500 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 1,500 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 10,000 $0.80 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 300 $0.7992 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $0.7991 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $0.7991 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 2,000 $0.7999 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 200 $0.7997 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 100 $0.7997 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 19 $0.7995 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 200 $0.7981 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 300 $0.7981 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 100 $0.7976 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $0.7976 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $0.7979 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 700 $0.7976 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 200 $0.7976 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 300 $0.7976 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $0.7839 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 100 $0.7839 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 100 $0.7836 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 100 $0.7836 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 100 $0.7835 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $0.7837 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 800 $0.7817 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 400 $0.7835 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 20 $0.7837 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 4 $0.785 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 20 $0.7852 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 50 $0.7852 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 30 $0.7852 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $0.7857 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $0.7857 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 1 $0.7859 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $0.7859 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $0.7859 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $0.7859 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $0.7859 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $0.7859 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 100 $0.786 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 30 $0.786 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 30 $0.7862 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 500 $0.786 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $0.7865 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $0.7865 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 310 $0.7863 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 29 $0.7878 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 174 $0.7871 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 294 $0.7871 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 106 $0.7871 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $0.7871 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $0.787 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 510 $0.7861 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 100 $0.7861 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 100 $0.7861 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 65 $0.7861 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 700 $0.787 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 106 $0.7878 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 1 $0.786 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 190 $0.785 Automatic Execution
 14:26:22 - 06-Feb-26
Sell* 468 $0.7839 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 100 $0.7838 Automatic Execution
 14:26:22 - 06-Feb-26
Unknown* 158 $0.7838 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 100 $0.7845 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 400 $0.7831 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 200 $0.7831 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 200 $0.7831 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 100 $0.783 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 468 $0.7809 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 1,000 $0.7809 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 819 $0.7808 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $0.7808 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 190 $0.7793 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $0.7782 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 149 $0.778 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 800 $0.778 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 100 $0.7782 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $0.7773 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 100 $0.777 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 100 $0.7752 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 300 $0.7752 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 100 $0.7752 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 100 $0.7748 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 200 $0.7748 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 25 $0.7739 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 100 $0.7739 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 200 $0.7732 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 100 $0.7732 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 200 $0.7732 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 200 $0.7732 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 200 $0.7732 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 200 $0.7732 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 200 $0.7732 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 200 $0.7732 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 200 $0.7732 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 100 $0.7731 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 78 $0.7737 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 100 $0.7733 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $0.7733 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 100 $0.773 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $0.7728 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 930 $0.7729 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 9,316 $0.7731 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 9,484 $0.7731 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 111 $0.773 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 1,000 $0.7733 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 49 $0.775 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 10 $0.7756 Automatic Execution
 14:19:37 - 06-Feb-26
Unknown* 20 $0.777 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 30 $0.7771 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 400 $0.7772 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 800 $0.7772 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 897 $0.7782 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 100 $0.7782 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 1,096 $0.7781 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 1,096 $0.7781 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 500 $0.78 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 700 $0.78 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 10 $0.78 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 2,000 $0.78 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 1,000 $0.78 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 400 $0.7813 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 10 $0.7828 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 930 $0.7831 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 1 $0.785 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 500 $0.785 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 936 $0.785 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 1,000 $0.785 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 3 $0.7856 Automatic Execution
 14:17:50 - 06-Feb-26
Sell* 53 $0.7875 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 190 $0.7875 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 158 $0.7877 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 20 $0.7878 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 400 $0.7878 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 10 $0.7884 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 20 $0.7887 Automatic Execution
 14:16:26 - 06-Feb-26
Unknown* 1,467 $0.796 Automatic Execution
 13:57:53 - 06-Feb-26
Unknown* 2,300 $0.796 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 800 $0.7965 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 190 $0.7975 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 33 $0.7977 Automatic Execution
 13:57:31 - 06-Feb-26
Sell* 100 $0.7977 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 78 $0.7969 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 100 $0.7969 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 68 $0.7956 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 400 $0.7956 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 400 $0.7955 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 100 $0.7955 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 200 $0.7955 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 200 $0.7959 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 200 $0.7963 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 200 $0.7963 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 200 $0.7963 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 100 $0.7955 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 190 $0.7949 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 2,097 $0.795 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 603 $0.795 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 1,000 $0.7971 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 1,000 $0.7969 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 200 $0.7968 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 800 $0.7972 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 468 $0.7975 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 200 $0.7976 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 20 $0.7976 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 200 $0.7976 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 100 $0.7976 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 100 $0.7976 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 80 $0.798 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 920 $0.7979 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 340 $0.7981 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 580 $0.7981 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 420 $0.7981 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 200 $0.7981 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 300 $0.7981 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 52 $0.7975 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 50 $0.7973 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 468 $0.7974 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 400 $0.7973 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 47 $0.7973 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 100 $0.7972 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $0.7972 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 100 $0.797 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 190 $0.7971 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 400 $0.7975 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 20 $0.7975 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 100 $0.798 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 141 $0.798 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 100 $0.7983 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 100 $0.7983 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 400 $0.7983 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 100 $0.7984 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 200 $0.7987 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 190 $0.7987 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 100 $0.7987 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 27 $0.7987 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 100 $0.7987 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 500 $0.7987 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 900 $0.7987 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 400 $0.7987 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 100 $0.7987 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 1,100 $0.7987 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 100 $0.7987 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 100 $0.7988 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 710 $0.7988 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 1,290 $0.7988 Automatic Execution
 13:50:14 - 06-Feb-26
Sell* 1,000 $0.7988 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 96 $0.7998 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 100 $0.7998 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 68 $0.7987 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 400 $0.7987 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 1,000 $0.7995 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 468 $0.7975 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 400 $0.7974 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 278 $0.797 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 190 $0.797 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 100 $0.7969 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 100 $0.7969 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 200 $0.7969 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 92 $0.7968 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 543 $0.7969 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 107 $0.7969 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 100 $0.7969 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 100 $0.7969 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 100 $0.7969 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 100 $0.7969 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 282 $0.7971 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 1,665 $0.7971 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 333 $0.7971 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 100 $0.7974 Automatic Execution
 13:48:59 - 06-Feb-26
Unknown* 100 $0.7974 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 800 $0.7971 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 100 $0.7977 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 100 $0.7985 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 100 $0.7975 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 100 $0.7968 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 100 $0.7985 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 400 $0.7977 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 168 $0.7977 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 300 $0.7977 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 2 $0.7977 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $0.7976 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 190 $0.7962 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 2,775 $0.7962 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 468 $0.7954 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 315 $0.7962 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 300 $0.7953 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $0.7953 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 27 $0.797 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 6,300 $0.797 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 100 $0.7973 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 168 $0.7973 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 300 $0.7973 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 100 $0.7973 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 400 $0.7974 Automatic Execution
 13:47:19 - 06-Feb-26
Unknown* 100 $0.7975 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 350 $0.7991 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 325 $0.7992 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 100 $0.7993 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 300 $0.7993 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 200 $0.7995 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 100 $0.7995 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 9,600 $0.7995 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 400 $0.7995 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 14,857 $0.7994 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 8,700 $0.7994 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 400 $0.7994 Automatic Execution
 13:46:31 - 06-Feb-26
Unknown* 200 $0.7995 Automatic Execution
 13:46:20 - 06-Feb-26
Unknown* 100 $0.7995 Automatic Execution
 13:46:20 - 06-Feb-26
Unknown* 100 $0.7995 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 1,780 $0.7997 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 500 $0.7997 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 240 $0.7997 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 380 $0.7997 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 1,300 $0.7997 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 600 $0.7997 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 500 $0.7991 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 100 $0.7998 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 100 $0.7998 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 190 $0.799 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 127 $0.799 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 200 $0.799 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 200 $0.799 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $0.7989 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $0.7989 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 1,893 $0.798 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 400 $0.7978 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $0.7979 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 377 $0.798 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 1,111 $0.798 Automatic Execution
 13:45:32 - 06-Feb-26
Sell* 50 $0.7767 Automatic Execution
 13:25:28 - 06-Feb-26
Sell* 468 $0.7766 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 9 $0.7761 Automatic Execution
 13:24:47 - 06-Feb-26
Buy* 2,162 $0.7766 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 468 $0.7767 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 2,240 $0.7766 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 60 $0.776 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 40 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7772 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 88 $0.7784 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 190 $0.7785 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 190 $0.7785 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $0.7786 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 700 $0.7786 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 800 $0.7786 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 900 $0.7786 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 200 $0.7786 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 900 $0.7786 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 300 $0.7786 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 500 $0.7786 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 5,361 $0.7784 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 468 $0.7785 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 100 $0.7784 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 100 $0.78 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 4 $0.7799 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 17 $0.7765 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 400 $0.778 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 100 $0.778 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 50 $0.7788 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 2,943 $0.78 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 200 $0.78 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 20 $0.78 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 200 $0.78 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 132 $0.78 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $0.78 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $0.7806 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 25 $0.78 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 100 $0.7799 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 100 $0.78 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 100 $0.7799 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 100 $0.7793 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 100 $0.779 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 100 $0.7772 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 100 $0.7755 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 100 $0.7755 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 100 $0.7744 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 400 $0.7745 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 68 $0.7745 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 400 $0.7745 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 100 $0.7746 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 100 $0.7746 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 86 $0.775 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 190 $0.7774 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 210 $0.7791 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 190 $0.7791 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 500 $0.7791 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 80 $0.7791 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 49 $0.7791 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 100 $0.7791 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 200 $0.7791 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 100 $0.7791 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 468 $0.7897 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 100 $0.7899 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 100 $0.7899 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $0.7902 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 880 $0.79 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 100 $0.7901 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 100 $0.7901 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 100 $0.7901 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 100 $0.79 Automatic Execution
 12:55:38 - 06-Feb-26
Buy* 300 $0.79 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 60 $0.7896 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $0.7896 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $0.7889 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 100 $0.7889 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 210 $0.7873 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 190 $0.7873 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 700 $0.79 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 50 $0.79 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 100 $0.7901 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 400 $0.791 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 200 $0.7934 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 400 $0.7934 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 233 $0.7934 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 233 $0.7934 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 234 $0.7934 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 1,100 $0.7934 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 90 $0.795 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 90 $0.795 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 8 $0.795 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 71 $0.795 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $0.795 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 78 $0.7952 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 90 $0.7958 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $0.7961 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 100 $0.7961 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 2 $0.7961 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 100 $0.7982 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 1,000 $0.7972 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 710 $0.7971 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $0.797 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 1,190 $0.7966 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 1,000 $0.7966 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 400 $0.7958 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 50 $0.7955 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 100 $0.795 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 10 $0.795 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 300 $0.795 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 58 $0.7919 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 12 $0.7919 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 1,290 $0.7919 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 900 $0.7919 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $0.7919 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 880 $0.7919 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $0.7919 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $0.7922 Automatic Execution
 12:50:43 - 06-Feb-26
Unknown* 100 $0.7923 Automatic Execution
 12:50:43 - 06-Feb-26
Unknown* 100 $0.7923 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 100 $0.7904 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 2,000 $0.79 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 20 $0.7896 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 210 $0.7892 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 190 $0.7892 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 100 $0.7895 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 5 $0.788 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 24 $0.788 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 2,350 $0.7869 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 400 $0.7864 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 70 $0.7864 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 100 $0.7864 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $0.7855 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1,200 $0.7855 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 700 $0.7855 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 600 $0.7855 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 200 $0.7855 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 400 $0.7855 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 500 $0.7855 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 190 $0.7855 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 100 $0.7855 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $0.7852 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 100 $0.7851 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 5 $0.7851 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 100 $0.7851 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 100 $0.785 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 500 $0.7862 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 1,504 $0.7862 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 400 $0.7863 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 200 $0.788 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 210 $0.788 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 190 $0.788 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 200 $0.788 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 55 $0.7883 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 30 $0.7883 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 606 $0.79 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $0.7891 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 300 $0.7868 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 200 $0.7865 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 100 $0.7865 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 100 $0.7865 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 100 $0.7863 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 500 $0.7885 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 400 $0.7887 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 100 $0.79 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 18 $0.79 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 2,162 $0.79 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 200 $0.79 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 1,455 $0.79 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 313 $0.79 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 870 $0.7895 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 20 $0.7895 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 400 $0.79 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 100 $0.7902 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 300 $0.7901 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 100 $0.7901 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 100 $0.7903 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 100 $0.7914 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 20 $0.7931 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 100 $0.7939 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 500 $0.7886 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 5,000 $0.789 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 268 $0.794 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 800 $0.7886 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 268 $0.794 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 132 $0.794 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 468 $0.794 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 32 $0.794 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 300 $0.7941 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 100 $0.7941 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 468 $0.7941 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 100 $0.7941 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 300 $0.7941 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 100 $0.8119 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 91 $0.8111 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 2 $0.811 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 840 $0.81 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 840 $0.81 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1,990 $0.81 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 100 $0.81 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 33 $0.81 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 48 $0.81 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 19 $0.8101 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 81 $0.8101 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 9 $0.81 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 210 $0.81 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 127 $0.81 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 70 $0.81 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 250 $0.81 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 100 $0.8102 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 100 $0.8102 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 50 $0.8103 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 100 $0.8104 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 100 $0.8106 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 100 $0.8107 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 100 $0.8107 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 100 $0.8107 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 1,590 $0.8107 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 500 $0.8107 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 100 $0.8107 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 100 $0.8107 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 136 $0.8108 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 300 $0.8108 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 200 $0.8108 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $0.811 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $0.811 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $0.811 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 418 $0.811 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $0.8111 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $0.8111 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 100 $0.811 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $0.8111 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 100 $0.8111 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 100 $0.8111 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 100 $0.8111 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 100 $0.8111 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 100 $0.8111 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 100 $0.8111 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 2,000 $0.812 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 50 $0.8133 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $0.814 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 200 $0.814 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 1,255 $0.815 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 500 $0.815 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 1 $0.8155 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 1,830 $0.8159 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 3,000 $0.8168 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 100 $0.8168 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 2,661 $0.8168 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 1,519 $0.8172 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 500 $0.8172 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 1,519 $0.8172 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 500 $0.8172 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 190 $0.8173 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 20 $0.818 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 20 $0.817 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 100 $0.8168 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 190 $0.8169 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 500 $0.8169 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $0.816 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $0.814 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 500 $0.817 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $0.8191 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 100 $0.819 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 840 $0.8182 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 100 $0.8186 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 100 $0.8186 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 190 $0.818 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 100 $0.8186 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 800 $0.8159 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 200 $0.8159 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 100 $0.8189 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 100 $0.8188 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 100 $0.8158 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 190 $0.8155 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 666 $0.8154 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 1,500 $0.818 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 1 $0.8187 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 3,199 $0.8186 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 3,117 $0.8186 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $0.819 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 3,586 $0.8191 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 10 $0.8194 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 10 $0.819 Automatic Execution
 11:52:31 - 06-Feb-26
Sell* 100 $0.819 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 500 $0.8196 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 25 $0.8195 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 250 $0.819 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 50 $0.8188 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 200 $0.8182 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 100 $0.8164 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 100 $0.8164 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 100 $0.8159 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 100 $0.8159 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 250 $0.818 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 500 $0.818 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 1 $0.8178 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $0.8142 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 30 $0.815 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $0.815 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $0.815 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $0.8154 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 143 $0.8155 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 27 $0.816 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 200 $0.8172 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 100 $0.8172 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 100 $0.8178 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 320 $0.8174 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 200 $0.8174 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 100 $0.8174 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 200 $0.8174 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 100 $0.8174 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 200 $0.8174 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 200 $0.8174 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 200 $0.8174 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 200 $0.8174 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 1,400 $0.8174 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 270 $0.8174 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 300 $0.8174 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 300 $0.8174 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 100 $0.8179 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 840 $0.8175 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1,090 $0.8175 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1,000 $0.8175 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1,280 $0.8176 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 810 $0.8176 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 100 $0.8176 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1,690 $0.8172 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 400 $0.8172 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 100 $0.8176 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 370 $0.8176 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 100 $0.8176 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 430 $0.8172 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 660 $0.8172 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1,000 $0.8172 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 560 $0.8172 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 460 $0.8176 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 10 $0.8176 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 100 $0.8176 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 2,090 $0.8172 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 100 $0.8176 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 400 $0.8172 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 7,000 $0.8173 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 500 $0.8175 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 100 $0.8167 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 300 $0.8164 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 300 $0.8164 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 100 $0.8164 Automatic Execution
 11:51:20 - 06-Feb-26
Unknown* 200 $0.8164 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 1,000 $0.816 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 100 $0.816 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 100 $0.8154 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 100 $0.8154 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 840 $0.8155 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 100 $0.8155 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 100 $0.8155 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 840 $0.815 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 1,000 $0.815 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 425 $0.815 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 300 $0.815 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 2,090 $0.8162 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 2,090 $0.8162 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 100 $0.8162 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $0.8138 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 200 $0.8138 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 200 $0.8138 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 357 $0.8127 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 100 $0.8124 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 200 $0.8124 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 100 $0.8123 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 72 $0.8123 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 500 $0.8008 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 400 $0.8122 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 300 $0.8008 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 200 $0.8124 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 125 $0.8008 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 10 $0.8123 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 860 $0.8008 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $0.8122 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 860 $0.8008 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 70 $0.8124 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 1,140 $0.8008 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $0.8124 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 1,000 $0.8008 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 100 $0.8124 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 130 $0.80 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 5 $0.8136 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 47 $0.80 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $0.8137 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 99 $0.8007 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $0.8102 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 80 $0.8002 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 2,090 $0.8112 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 1 $0.8012 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 61 $0.811 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 400 $0.8021 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 190 $0.8105 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 34 $0.8022 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 504 $0.81 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 20 $0.8023 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 2,700 $0.81 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 190 $0.8023 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $0.81 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 190 $0.8023 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 4 $0.81 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 77 $0.8024 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 300 $0.81 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 100 $0.8026 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 1,354 $0.81 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 1 $0.8031 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 56,200 $0.81 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 5,514 $0.8023 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 300 $0.81 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 140 $0.8023 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 480 $0.81 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 860 $0.8023 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 40 $0.81 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 45 $0.8026 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 110 $0.8117 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 100 $0.805 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 500 $0.812 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 100 $0.8051 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 60 $0.8124 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 500 $0.8052 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 1,000 $0.8125 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 100 $0.8068 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $0.8127 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 404 $0.8068 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 978 $0.8137 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 969 $0.8068 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 245 $0.8138 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 767 $0.8068 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 90 $0.814 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 202 $0.8064 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 310 $0.814 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 969 $0.8064 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 90 $0.8138 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 969 $0.8064 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 400 $0.8138 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 94 $0.8055 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 400 $0.8138 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 100 $0.8053 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 400 $0.8138 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 860 $0.8052 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 400 $0.8138 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 1,280 $0.8051 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 400 $0.8138 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 860 $0.8051 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 300 $0.8138 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 1,140 $0.8051 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $0.8137 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 1,000 $0.8051 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $0.8137 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 130 $0.8052 Automatic Execution
 12:21:51 - 06-Feb-26
Sell* 100 $0.8137 Automatic Execution
 11:49:54 - 06-Feb-26
Unknown* 100 $0.8052 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 38 $0.8137 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 200 $0.8052 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 283 $0.8137 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 300 $0.8052 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 1,299 $0.8137 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 100 $0.8052 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 508 $0.8137 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 200 $0.8052 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 791 $0.8137 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 100 $0.8052 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 1,299 $0.8137 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 200 $0.8052 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 100 $0.815 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 200 $0.8052 Automatic Execution
 12:21:31 - 06-Feb-26
Unknown* 85 $0.8176 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 100 $0.8052 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 50 $0.818 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 100 $0.8052 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 50 $0.818 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 1,337 $0.8038 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 50 $0.818 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 277 $0.8026 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 100 $0.8175 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 30 $0.8023 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 100 $0.8174 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 190 $0.803 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 100 $0.8167 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 80 $0.8026 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 100 $0.8166 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 400 $0.8027 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 660 $0.8161 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 200 $0.8027 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 170 $0.8161 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 1,000 $0.8037 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 830 $0.8158 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 100 $0.8038 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 725 $0.8161 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 188 $0.804 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 400 $0.8152 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 1 $0.8042 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 10 $0.8163 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 20 $0.805 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 100 $0.8162 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 100 $0.807 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 570 $0.8151 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 226 $0.807 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 10 $0.8151 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 2,444 $0.808 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 10 $0.8151 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 150 $0.8096 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 10 $0.8151 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 100 $0.8096 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $0.815 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 100 $0.8096 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 544 $0.8151 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 100 $0.8096 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1 $0.8122 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 200 $0.8096 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 54 $0.8135 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $0.8096 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 278 $0.8136 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 200 $0.8096 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $0.8152 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 100 $0.8096 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $0.8152 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 200 $0.8096 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1,000 $0.8151 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 400 $0.8096 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $0.8152 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 300 $0.8096 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 830 $0.8151 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 300 $0.8096 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $0.8152 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 300 $0.8096 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $0.8137 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $0.8082 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 10 $0.8156 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 2,140 $0.808 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 1,487 $0.8157 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 304 $0.808 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 238 $0.816 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 2,140 $0.8091 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $0.8163 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 630 $0.81 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $0.8166 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 100 $0.81 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 70 $0.8166 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 1 $0.81 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 80 $0.8166 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 1,741 $0.81 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $0.8166 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 5,000 $0.81 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $0.8166 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 759 $0.81 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $0.8166 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 300 $0.8105 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 600 $0.8166 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $0.8105 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 130 $0.8166 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 550 $0.8112 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $0.8166 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 300 $0.8112 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 420 $0.8166 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $0.8112 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 1,937 $0.7839 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 700 $0.8166 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 2,800 $0.8115 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 820 $0.7839 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 600 $0.8166 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 17 $0.8118 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 280 $0.7839 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 600 $0.8166 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 191 $0.8118 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 820 $0.7839 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1,000 $0.8166 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $0.8113 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 100 $0.7839 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 300 $0.8166 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $0.8113 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 700 $0.7839 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $0.8162 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $0.8115 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 1,937 $0.7839 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $0.8162 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $0.8115 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 31 $0.784 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 100 $0.8162 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 400 $0.8115 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 500 $0.7836 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $0.8162 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 300 $0.8115 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 112 $0.7832 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 830 $0.816 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 444 $0.8115 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 750 $0.7822 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 1,080 $0.8157 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 700 $0.8115 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 50 $0.7822 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 1,000 $0.8157 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 140 $0.8115 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $0.7821 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 2 $0.8162 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $0.8115 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $0.7822 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 3,281 $0.8174 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 1,800 $0.8111 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $0.7821 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 4,000 $0.8174 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $0.8111 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 400 $0.7821 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 200 $0.8175 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $0.8115 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $0.7815 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $0.8175 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $0.8115 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 70 $0.7815 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 82 $0.8179 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $0.8115 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 620 $0.7809 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $0.8179 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $0.8115 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 200 $0.7809 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 18 $0.8179 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $0.8115 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 500 $0.78 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 90 $0.8162 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $0.8115 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $0.7803 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $0.8158 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $0.8115 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 400 $0.7807 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 350 $0.815 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $0.8115 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $0.7812 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 50 $0.815 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $0.8115 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $0.7812 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 300 $0.815 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $0.8115 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $0.7812 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 800 $0.815 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 1,700 $0.8111 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 25 $0.7808 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $0.815 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $0.8112 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $0.7812 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 700 $0.815 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $0.8117 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $0.7812 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 50 $0.815 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $0.8117 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 683 $0.7814 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $0.815 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $0.8117 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1,057 $0.7814 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $0.815 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $0.8117 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 300 $0.7814 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 150 $0.8118 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 400 $0.781 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 850 $0.8118 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $0.8116 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 100 $0.781 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 200 $0.8118 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $0.8116 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 50 $0.781 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 300 $0.8118 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 25 $0.8116 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $0.7809 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 850 $0.8118 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $0.8104 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 100 $0.7799 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 850 $0.8118 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $0.8104 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 100 $0.7799 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 450 $0.8127 Automatic Execution
 12:19:13 - 06-Feb-26
Unknown* 100 $0.8108 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 2,000 $0.78 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 400 $0.8127 Automatic Execution
 12:19:13 - 06-Feb-26
Unknown* 170 $0.8108 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 90 $0.7796 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 850 $0.8128 Automatic Execution
 12:19:12 - 06-Feb-26
Unknown* 830 $0.8108 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 100 $0.7796 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 100 $0.8149 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 850 $0.8125 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 50 $0.7783 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 50 $0.8145 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $0.8112 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 50 $0.7782 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 100 $0.8132 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $0.8112 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 45 $0.7782 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 100 $0.8132 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $0.8112 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 58 $0.7782 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 100 $0.8132 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $0.8112 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 50 $0.777 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $0.8132 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 137 $0.8114 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 400 $0.7737 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 50 $0.8121 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $0.8114 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 50 $0.7736 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $0.8119 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $0.8114 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 100 $0.773 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $0.8122 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 200 $0.8114 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 100 $0.773 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $0.8122 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 77 $0.8117 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $0.773 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 100 $0.8124 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $0.8122 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 400 $0.7729 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 100 $0.813 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 1,000 $0.812 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 1,135 $0.7734 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $0.813 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $0.8109 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 1,000 $0.7718 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 10 $0.813 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $0.8099 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 190 $0.7704 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 100 $0.813 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 100 $0.8099 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 135 $0.7692 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $0.8122 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 100 $0.8099 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 100 $0.7691 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $0.8117 Automatic Execution
 12:18:10 - 06-Feb-26
Buy* 1,000 $0.81 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 100 $0.7691 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $0.8123 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 50 $0.8094 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 100 $0.7691 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 800 $0.8122 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 100 $0.8084 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 100 $0.7691 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $0.8123 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 100 $0.8084 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 400 $0.7673 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $0.8123 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $0.8081 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 800 $0.77 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $0.8123 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $0.8081 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 400 $0.77 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 16 $0.8152 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $0.8073 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 1,200 $0.77 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $0.8161 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $0.8078 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 30 $0.77 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $0.8161 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $0.8078 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 5,000 $0.77 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 100 $0.8161 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 100 $0.8078 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 2,672 $0.77 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 100 $0.8161 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 100 $0.8085 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 400 $0.77 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 100 $0.8161 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 100 $0.8085 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 2,328 $0.77 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $0.8161 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 100 $0.8094 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 9 $0.7707 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 10 $0.7472 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 100 $0.8161 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 100 $0.8094 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 200 $0.7718 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 100 $0.7431 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 100 $0.8162 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 100 $0.8094 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 200 $0.7718 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 400 $0.7432 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 100 $0.8164 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $0.8094 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 700 $0.7718 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 300 $0.7432 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 100 $0.8166 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $0.8092 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 100 $0.7719 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 40 $0.7433 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $0.8165 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 100 $0.807 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 300 $0.7718 Automatic Execution
 11:17:22 - 06-Feb-26
Unknown* 100 $0.7433 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 100 $0.818 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $0.807 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $0.7729 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 100 $0.7436 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 889 $0.818 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 30 $0.8069 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $0.7729 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 100 $0.7437 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $0.8181 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 800 $0.8069 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $0.7728 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 190 $0.7437 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 3,000 $0.818 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 50 $0.808 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 5,000 $0.77 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 300 $0.7437 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 500 $0.818 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 10 $0.8083 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $0.7699 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 1,100 $0.7468 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 297 $0.8176 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 2,994 $0.81 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $0.7696 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $0.7467 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 3,494 $0.8176 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 100 $0.81 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 300 $0.7674 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 1,691 $0.746 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 10 $0.818 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 100 $0.812 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 100 $0.7652 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $0.7463 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 209 $0.8176 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 100 $0.812 Automatic Execution
 11:47:07 - 06-Feb-26
Unknown* 10 $0.7662 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $0.745 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 500 $0.8176 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 100 $0.8119 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 100 $0.7662 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 400 $0.745 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 3,000 $0.818 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 100 $0.8119 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 600 $0.7662 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $0.7449 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 4,500 $0.8176 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 100 $0.8119 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 300 $0.7662 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 200 $0.7448 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 163 $0.8164 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 100 $0.8116 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 400 $0.7651 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $0.7444 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 100 $0.8164 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 2,000 $0.81 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 800 $0.7662 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 400 $0.7459 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 100 $0.8164 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 1 $0.81 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 100 $0.7652 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 400 $0.7465 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 1,000 $0.8157 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 906 $0.81 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 810 $0.7662 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 300 $0.7464 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 1,000 $0.8157 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 887 $0.81 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 100 $0.7653 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 5 $0.7464 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 1,000 $0.8157 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 406 $0.81 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 100 $0.7653 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 400 $0.7464 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 1,000 $0.8157 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 5,000 $0.81 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 100 $0.7653 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 100 $0.7445 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 43 $0.8164 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 612 $0.81 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 100 $0.7653 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 100 $0.7427 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $0.8165 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 100 $0.8099 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 100 $0.7654 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 200 $0.743 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 9 $0.8167 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 100 $0.8099 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 100 $0.7656 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 268 $0.7422 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 1,126 $0.8176 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 100 $0.8099 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 90 $0.7656 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 1 $0.7429 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 25 $0.8159 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 888 $0.81 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 810 $0.7662 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 100 $0.7422 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 6,966 $0.8155 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 100 $0.8099 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 400 $0.7668 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 100 $0.7422 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 100 $0.8148 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 62 $0.8099 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 100 $0.7669 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 100 $0.742 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 8,862 $0.8125 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 38 $0.8099 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $0.7669 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 5,000 $0.742 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 438 $0.8125 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 100 $0.8089 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 5 $0.768 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 300 $0.742 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 700 $0.8125 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 50 $0.8079 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 361 $0.769 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 100 $0.7425 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 4 $0.8119 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 72 $0.8069 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 403 $0.769 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 516 $0.7426 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 100 $0.8111 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 100 $0.8076 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $0.7697 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 200 $0.7427 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 529 $0.8106 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 800 $0.8066 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 4,524 $0.77 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 100 $0.7427 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1,000 $0.81 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 308 $0.8066 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $0.77 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 250 $0.7427 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 3,067 $0.8099 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 300 $0.8065 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 100 $0.77 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 83 $0.7427 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 60 $0.81 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 5,626 $0.805 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 4,900 $0.77 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 17 $0.7427 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 500 $0.81 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 100 $0.8049 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 200 $0.77 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 1 $0.7427 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 337 $0.81 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 1 $0.8049 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 100 $0.77 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 100 $0.7426 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 200 $0.81 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $0.8052 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 400 $0.7709 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 100 $0.7426 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 1,903 $0.8099 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 100 $0.8052 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 100 $0.7709 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 1,000 $0.744 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $0.8066 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 100 $0.8052 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 100 $0.7709 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 400 $0.744 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 100 $0.8051 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 1 $0.805 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 100 $0.7709 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $0.746 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 100 $0.8051 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 185 $0.8047 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 100 $0.7709 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 475 $0.7465 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 1,000 $0.8081 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 100 $0.8046 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 1,700 $0.7715 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 490 $0.7464 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 50 $0.8085 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 100 $0.8046 Automatic Execution
 12:16:53 - 06-Feb-26
Unknown* 20 $0.7728 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 69 $0.7464 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 22 $0.8085 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 100 $0.8046 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 400 $0.7719 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 43 $0.7464 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $0.8087 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 100 $0.8046 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 100 $0.7709 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 100 $0.7465 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 100 $0.8089 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 1,000 $0.8052 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 200 $0.7709 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 3,068 $0.7454 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $0.8089 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 810 $0.8052 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 100 $0.7709 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 200 $0.745 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 25 $0.8089 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 190 $0.8052 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 100 $0.7708 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 200 $0.745 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 368 $0.809 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 1,600 $0.8052 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 100 $0.7708 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $0.7449 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $0.809 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 100 $0.8053 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 100 $0.7708 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 100 $0.7449 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $0.8089 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 253 $0.8053 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 5 $0.77 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 540 $0.7447 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $0.8089 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 100 $0.8052 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 471 $0.77 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 200 $0.7447 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $0.8089 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 100 $0.8052 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 2,653 $0.77 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 100 $0.7449 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $0.8089 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 100 $0.805 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 64 $0.7708 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 100 $0.7449 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 500 $0.8049 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 36 $0.7708 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $0.745 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 300 $0.8033 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $0.7708 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 582 $0.745 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 400 $0.771 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $0.7449 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $0.7738 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 50 $0.7261 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 190 $0.728 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 47 $0.728 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 200 $0.73 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 7 $0.7299 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 300 $0.73 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $0.7301 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 100 $0.7327 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $0.7327 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $0.7327 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 39 $0.7329 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $0.7331 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $0.7331 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 200 $0.7331 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $0.7331 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 400 $0.7328 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $0.734 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 400 $0.7347 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 4,200 $0.7341 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 1 $0.7344 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 25 $0.7342 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $0.7341 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 1,000 $0.734 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 100 $0.7341 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $0.7341 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 30 $0.7343 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 670 $0.7343 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 177 $0.7343 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 700 $0.7343 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 23 $0.7347 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 4,164 $0.7347 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 200 $0.7273 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 200 $0.7273 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $0.7273 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 200 $0.7273 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $0.7273 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $0.7273 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 950 $0.7273 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 950 $0.7273 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 450 $0.727 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 950 $0.7273 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 700 $0.7273 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 700 $0.7273 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 700 $0.7273 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 660 $0.7273 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $0.7207 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $0.7207 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $0.7207 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $0.7207 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 320 $0.7209 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 440 $0.7214 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1,200 $0.7214 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1,100 $0.7209 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 220 $0.7209 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 540 $0.7214 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 180 $0.7209 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1,460 $0.7209 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 540 $0.7214 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 540 $0.7214 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1,100 $0.7214 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1,100 $0.7214 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1,100 $0.7214 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 700 $0.7214 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 700 $0.7214 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 700 $0.7214 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 700 $0.7214 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 25 $0.7207 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 640 $0.7206 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 700 $0.7206 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 700 $0.7207 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $0.7207 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $0.7207 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 200 $0.7207 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 300 $0.7207 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $0.7207 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 300 $0.7207 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 300 $0.7207 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 500 $0.72 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 200 $0.72 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 10 $0.72 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $0.72 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 1 $0.7211 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $0.7209 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 900 $0.722 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 5,000 $0.722 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 660 $0.7224 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $0.7221 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 700 $0.7224 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 2 $0.6958 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 465 $0.6968 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $0.6968 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $0.6968 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 68 $0.6968 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 500 $0.6968 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 500 $0.6968 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $0.6968 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 100 $0.6969 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 100 $0.6969 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 100 $0.6969 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 100 $0.6969 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 100 $0.6969 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 400 $0.696 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 43 $0.696 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 500 $0.696 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 53 $0.696 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $0.6956 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $0.6956 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $0.6956 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1,000 $0.6698 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $0.6956 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 535 $0.6681 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $0.6982 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 345 $0.6681 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 90 $0.699 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 120 $0.6681 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $0.699 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 1,000 $0.668 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $0.6979 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1,000 $0.668 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 10 $0.6954 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 1,200 $0.668 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $0.6933 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 400 $0.6664 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $0.6933 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 400 $0.6645 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $0.6933 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 19 $0.665 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $0.6933 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 222 $0.6646 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $0.6933 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 190 $0.6633 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 720 $0.6955 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 600 $0.6646 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 500 $0.6955 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $0.6646 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $0.6971 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 150 $0.6646 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 200 $0.6971 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 200 $0.6646 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $0.6975 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 400 $0.6646 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $0.70 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 300 $0.6646 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $0.6998 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 300 $0.6646 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $0.6998 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 300 $0.6646 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $0.6998 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 110 $0.6646 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $0.6998 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 190 $0.6646 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 8 $0.6693 Ordinary
 09:27:31 - 06-Feb-26
Buy* 75 $0.6697 Ordinary
 09:26:15 - 06-Feb-26
Buy* 133 $0.6697 Ordinary
 09:25:53 - 06-Feb-26
Buy* 2 $0.6697 Ordinary
 09:25:26 - 06-Feb-26
Sell* 100 $0.6611 Ordinary
 09:19:58 - 06-Feb-26
Sell* 471 $0.6611 Ordinary
 09:19:58 - 06-Feb-26
Sell* 40 $0.6609 Ordinary
 09:19:31 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 09:18:35 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 09:18:35 - 06-Feb-26
Sell* 10 $0.66 Ordinary
 09:18:35 - 06-Feb-26
Sell* 100 $0.6601 Ordinary
 09:18:35 - 06-Feb-26
Sell* 50 $0.6618 Ordinary
 09:18:35 - 06-Feb-26
Sell* 50 $0.663 Ordinary
 09:18:35 - 06-Feb-26
Sell* 50 $0.665 Ordinary
 09:18:35 - 06-Feb-26
Sell* 200 $0.665 Ordinary
 09:18:35 - 06-Feb-26
Sell* 100 $0.6652 Ordinary
 09:18:22 - 06-Feb-26
Sell* 15 $0.6654 Ordinary
 09:18:22 - 06-Feb-26
Buy* 150 $0.6699 Ordinary
 09:17:26 - 06-Feb-26
Sell* 10 $0.665 Ordinary
 09:16:02 - 06-Feb-26
Buy* 1,000 $0.6693 Ordinary
 09:14:46 - 06-Feb-26
Sell* 90 $0.669 Ordinary
 09:14:29 - 06-Feb-26
Sell* 4,500 $0.67 Ordinary
 09:12:55 - 06-Feb-26
Sell* 2,610 $0.67 Ordinary
 09:12:55 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 09:12:55 - 06-Feb-26
Sell* 1,600 $0.67 Ordinary
 09:12:55 - 06-Feb-26
Sell* 2,900 $0.67 Ordinary
 09:12:40 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 09:12:40 - 06-Feb-26
Sell* 26 $0.67 Ordinary
 09:12:40 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 09:12:40 - 06-Feb-26
Sell* 3,877 $0.67 Ordinary
 09:12:40 - 06-Feb-26
Sell* 623 $0.67 Ordinary
 09:12:31 - 06-Feb-26
Sell* 40 $0.6701 Ordinary
 09:12:31 - 06-Feb-26
Sell* 1 $0.6719 Ordinary
 09:11:46 - 06-Feb-26
Sell* 406 $0.6719 Ordinary
 09:11:46 - 06-Feb-26
Buy* 40 $0.6701 Ordinary
 09:10:10 - 06-Feb-26
Buy* 10 $0.6701 Ordinary
 09:09:57 - 06-Feb-26
Sell* 60 $0.67 Ordinary
 09:08:49 - 06-Feb-26
Sell* 722 $0.67 Ordinary
 09:08:41 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 09:08:41 - 06-Feb-26
Sell* 50 $0.67 Ordinary
 09:07:42 - 06-Feb-26
Sell* 1 $0.67 Ordinary
 09:07:12 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 09:07:12 - 06-Feb-26
Sell* 1 $0.67 Ordinary
 09:07:12 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 09:07:12 - 06-Feb-26
Sell* 927 $0.67 Ordinary
 09:07:12 - 06-Feb-26
Sell* 1 $0.67 Ordinary
 09:07:12 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 09:07:12 - 06-Feb-26
Sell* 919 $0.67 Ordinary
 09:07:12 - 06-Feb-26
Sell* 250 $0.67 Ordinary
 09:05:47 - 06-Feb-26
Sell* 250 $0.67 Ordinary
 09:05:47 - 06-Feb-26
Sell* 500 $0.67 Ordinary
 09:05:47 - 06-Feb-26
Sell* 246 $0.67 Ordinary
 09:05:47 - 06-Feb-26
Sell* 10 $0.6719 Ordinary
 08:59:09 - 06-Feb-26
Sell* 1,635 $0.67 Ordinary
 08:58:45 - 06-Feb-26
Buy* 28 $0.672 Ordinary
 08:57:07 - 06-Feb-26
Buy* 72 $0.672 Ordinary
 08:57:07 - 06-Feb-26
Buy* 28 $0.672 Ordinary
 08:56:25 - 06-Feb-26
Buy* 9 $0.6719 Ordinary
 08:55:49 - 06-Feb-26
Buy* 95 $0.6719 Ordinary
 08:55:34 - 06-Feb-26
Buy* 46 $0.67 Ordinary
 08:54:25 - 06-Feb-26
Buy* 4 $0.67 Ordinary
 08:54:08 - 06-Feb-26
Sell* 50 $0.6633 Ordinary
 08:50:12 - 06-Feb-26
Sell* 435 $0.6634 Ordinary
 08:50:12 - 06-Feb-26
Sell* 400 $0.6634 Ordinary
 08:50:12 - 06-Feb-26
Sell* 200 $0.6634 Ordinary
 08:50:12 - 06-Feb-26
Sell* 100 $0.6634 Ordinary
 08:50:12 - 06-Feb-26
Sell* 50 $0.6634 Ordinary
 08:50:12 - 06-Feb-26
Sell* 15 $0.6634 Ordinary
 08:49:31 - 06-Feb-26
Sell* 765 $0.6634 Ordinary
 08:49:27 - 06-Feb-26
Sell* 400 $0.6634 Ordinary
 08:49:27 - 06-Feb-26
Sell* 15 $0.6634 Ordinary
 08:49:25 - 06-Feb-26
Sell* 20 $0.6634 Ordinary
 08:49:07 - 06-Feb-26
Sell* 3 $0.6657 Ordinary
 08:45:47 - 06-Feb-26
Sell* 352 $0.6631 Ordinary
 08:45:14 - 06-Feb-26
Sell* 154 $0.662 Ordinary
 08:41:51 - 06-Feb-26
Sell* 50 $0.6629 Ordinary
 08:41:51 - 06-Feb-26
Sell* 379 $0.6646 Ordinary
 08:39:02 - 06-Feb-26
Sell* 211 $0.6646 Ordinary
 08:37:20 - 06-Feb-26
Sell* 21 $0.6646 Ordinary
 08:36:57 - 06-Feb-26
Sell* 99 $0.6625 Ordinary
 08:26:44 - 06-Feb-26
Sell* 100 $0.6625 Ordinary
 08:26:44 - 06-Feb-26
Buy* 347 $0.6626 Ordinary
 08:25:48 - 06-Feb-26
Buy* 3 $0.6626 Ordinary
 08:25:44 - 06-Feb-26
Buy* 150 $0.6619 Ordinary
 08:23:08 - 06-Feb-26
Sell* 150 $0.66 Ordinary
 08:21:16 - 06-Feb-26
Sell* 80 $0.662 Ordinary
 08:19:06 - 06-Feb-26
Sell* 60 $0.6565 Ordinary
 08:08:22 - 06-Feb-26
Sell* 300 $0.6575 Ordinary
 08:08:10 - 06-Feb-26
Sell* 100 $0.658 Ordinary
 08:08:10 - 06-Feb-26
Sell* 400 $0.6581 Ordinary
 08:08:10 - 06-Feb-26
Sell* 200 $0.6581 Ordinary
 08:08:10 - 06-Feb-26
Sell* 100 $0.6581 Ordinary
 08:08:10 - 06-Feb-26
Sell* 14 $0.6591 Ordinary
 08:08:10 - 06-Feb-26
Sell* 8 $0.6649 Ordinary
 08:06:22 - 06-Feb-26
Buy* 200 $0.6658 Ordinary
 08:06:04 - 06-Feb-26
Sell* 629 $0.6649 Ordinary
 08:05:44 - 06-Feb-26
Sell* 14 $0.6649 Ordinary
 08:05:40 - 06-Feb-26
Sell* 21 $0.6565 Ordinary
 08:05:12 - 06-Feb-26
Sell* 1,200 $0.6565 Ordinary
 08:05:12 - 06-Feb-26
Sell* 50 $0.657 Ordinary
 08:05:12 - 06-Feb-26
Sell* 7 $0.6608 Ordinary
 08:05:12 - 06-Feb-26
Sell* 3 $0.6608 Ordinary
 08:05:12 - 06-Feb-26
Sell* 22 $0.6608 Ordinary
 08:05:12 - 06-Feb-26
Sell* 80 $0.661 Ordinary
 08:05:12 - 06-Feb-26
Sell* 587 $0.6611 Ordinary
 08:05:12 - 06-Feb-26
Sell* 400 $0.6611 Ordinary
 08:04:42 - 06-Feb-26
Sell* 100 $0.6612 Ordinary
 08:04:41 - 06-Feb-26
Buy* 800 $0.6654 Ordinary
 08:02:57 - 06-Feb-26
Buy* 1,200 $0.6654 Ordinary
 08:02:57 - 06-Feb-26
Sell* 1 $0.661 Ordinary
 07:59:24 - 06-Feb-26
Buy* 180 $0.6669 Ordinary
 07:57:34 - 06-Feb-26
Sell* 3 $0.6608 Ordinary
 07:49:52 - 06-Feb-26
Sell* 10 $0.6608 Ordinary
 07:49:34 - 06-Feb-26
Sell* 100 $0.661 Ordinary
 07:49:33 - 06-Feb-26
Sell* 322 $0.662 Ordinary
 07:49:33 - 06-Feb-26
Sell* 76 $0.662 Ordinary
 07:47:31 - 06-Feb-26
Sell* 12 $0.662 Ordinary
 07:47:31 - 06-Feb-26
Sell* 2,206 $0.662 Ordinary
 07:42:44 - 06-Feb-26
Sell* 30 $0.662 Ordinary
 07:42:11 - 06-Feb-26
Sell* 800 $0.662 Ordinary
 07:42:10 - 06-Feb-26
Sell* 64 $0.662 Ordinary
 07:42:07 - 06-Feb-26
Buy* 1 $0.661 Ordinary
 07:29:24 - 06-Feb-26
Buy* 691 $0.661 Ordinary
 07:27:42 - 06-Feb-26
Buy* 309 $0.6609 Ordinary
 07:27:42 - 06-Feb-26
Buy* 1 $0.6669 Ordinary
 07:27:06 - 06-Feb-26
Buy* 201 $0.6669 Ordinary
 07:26:50 - 06-Feb-26
Sell* 1,000 $0.6608 Ordinary
 07:26:47 - 06-Feb-26
Sell* 500 $0.6615 Ordinary
 07:26:47 - 06-Feb-26
Buy* 3 $0.6675 Ordinary
 07:24:28 - 06-Feb-26
Sell* 500 $0.6613 Ordinary
 07:23:07 - 06-Feb-26
Sell* 422 $0.66 Ordinary
 07:18:25 - 06-Feb-26
Sell* 500 $0.6606 Ordinary
 07:18:25 - 06-Feb-26
Buy* 1,000 $0.6688 Ordinary
 07:16:00 - 06-Feb-26
Buy* 33 $0.6688 Ordinary
 07:15:44 - 06-Feb-26
Buy* 342 $0.66 Ordinary
 07:10:41 - 06-Feb-26
Sell* 50 $0.6564 Ordinary
 07:09:29 - 06-Feb-26
Buy* 4 $0.66 Ordinary
 07:07:19 - 06-Feb-26
Buy* 1 $0.66 Ordinary
 07:07:07 - 06-Feb-26
Sell* 1,225 $0.657 Ordinary
 07:07:05 - 06-Feb-26
Buy* 1 $0.66 Ordinary
 07:07:03 - 06-Feb-26
Buy* 1 $0.66 Ordinary
 07:07:00 - 06-Feb-26
Buy* 2,000 $0.66 Ordinary
 07:06:12 - 06-Feb-26
Buy* 300 $0.66 Ordinary
 07:05:54 - 06-Feb-26
Buy* 1 $0.66 Ordinary
 07:05:28 - 06-Feb-26
Buy* 2 $0.66 Ordinary
 07:04:45 - 06-Feb-26
Sell* 70 $0.6564 Ordinary
 07:04:33 - 06-Feb-26
Sell* 700 $0.6564 Ordinary
 07:03:08 - 06-Feb-26
Sell* 600 $0.6564 Ordinary
 07:03:08 - 06-Feb-26
Buy* 63 $0.6563 Ordinary
 07:03:07 - 06-Feb-26
Buy* 37 $0.6563 Ordinary
 07:03:07 - 06-Feb-26
Buy* 9,727 $0.6563 Ordinary
 07:03:07 - 06-Feb-26
Buy* 101 $0.6563 Ordinary
 07:03:05 - 06-Feb-26
Buy* 10 $0.6563 Ordinary
 07:02:33 - 06-Feb-26
Buy* 100 $0.6563 Ordinary
 07:02:30 - 06-Feb-26
Buy* 178 $0.6559 Ordinary
 07:02:22 - 06-Feb-26
Buy* 93 $0.6559 Ordinary
 07:02:19 - 06-Feb-26
Buy* 17 $0.6559 Ordinary
 07:02:17 - 06-Feb-26
Buy* 12 $0.6563 Ordinary
 07:02:10 - 06-Feb-26
Buy* 50 $0.6563 Ordinary
 07:02:01 - 06-Feb-26
Sell* 288 $0.6556 Ordinary
 07:01:48 - 06-Feb-26
Sell* 300 $0.6556 Ordinary
 07:01:48 - 06-Feb-26
Buy* 31 $0.658 Ordinary
 07:01:20 - 06-Feb-26
Buy* 200 $0.658 Ordinary
 07:01:01 - 06-Feb-26
Buy* 200 $0.658 Ordinary
 07:01:00 - 06-Feb-26
Buy* 954 $0.658 Ordinary
 07:00:32 - 06-Feb-26
Sell* 100 $0.6556 Ordinary
 07:00:21 - 06-Feb-26
Sell* 300 $0.6556 Ordinary
 07:00:21 - 06-Feb-26
Sell* 5 $0.6556 Ordinary
 07:00:21 - 06-Feb-26
Sell* 115 $0.6556 Ordinary
 07:00:21 - 06-Feb-26
Buy* 12 $0.6592 Ordinary
 07:00:20 - 06-Feb-26
Buy* 26 $0.6596 Ordinary
 07:00:15 - 06-Feb-26
Sell* 42 $0.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 42 $0.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2,000 $0.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2,000 $0.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,000 $0.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,000 $0.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 84 $0.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $0.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 18 $0.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $0.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,909 $0.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 400 $0.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $0.6601 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $0.6608 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $0.6611 Ordinary
 07:00:00 - 06-Feb-26
Sell* 900 $0.6618 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $0.6618 Ordinary
 07:00:00 - 06-Feb-26
Sell* 21 $0.6625 Ordinary
 07:00:00 - 06-Feb-26
Sell* 21 $0.6625 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,472 $0.664 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $0.664 Ordinary
 07:00:00 - 06-Feb-26
Buy* 300 $0.6665 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,296 $0.668 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $0.67 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4,900 $0.67 Ordinary
 07:00:00 - 06-Feb-26
Buy* 150 $0.6701 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $0.6701 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $0.6707 Ordinary
 07:00:00 - 06-Feb-26
Buy* 7 $0.6741 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3,588 $0.678 Ordinary
 07:00:00 - 06-Feb-26
Buy* 21 $0.678 Ordinary
 07:00:00 - 06-Feb-26
Buy* 21 $0.678 Ordinary
 07:00:00 - 06-Feb-26
Buy* 366 $0.678 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,060 $0.6713 Ordinary
 07:00:00 - 06-Feb-26
Buy* 7 $0.6722 Ordinary
 07:00:00 - 06-Feb-26
Buy* 21 $0.6722 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,000 $0.674 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,000 $0.6751 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,000 $0.6765 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,000 $0.6768 Ordinary
 07:00:00 - 06-Feb-26
Buy* 135 $0.677 Ordinary
 07:00:00 - 06-Feb-26
Buy* 13 $0.677 Ordinary
 07:00:00 - 06-Feb-26
Buy* 21 $0.677 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,200 $0.677 Ordinary
 07:00:00 - 06-Feb-26
Buy* 429 $0.677 Ordinary
 07:00:00 - 06-Feb-26
Buy* 13 $0.677 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,176 $0.677 Ordinary
 07:00:00 - 06-Feb-26
Buy* 13 $0.677 Ordinary
 07:00:00 - 06-Feb-26
Buy* 500 $0.6768 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,000 $0.6751 Ordinary
 07:00:00 - 06-Feb-26
Buy* 500 $0.6751 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2,000 $0.6753 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,000 $0.676 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,500 $0.675 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,176 $0.674 Ordinary
 07:00:00 - 06-Feb-26
Buy* 13 $0.675 Ordinary
 07:00:00 - 06-Feb-26
Sell* 900 $0.6601 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $0.6601 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,300 $0.6602 Ordinary
 07:00:00 - 06-Feb-26
Sell* 300 $0.6625 Ordinary
 07:00:00 - 06-Feb-26
Sell* 21 $0.6722 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $0.6722 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $0.674 Ordinary
 06:58:41 - 06-Feb-26
Buy* 110 $0.674 Ordinary
 06:55:56 - 06-Feb-26
Buy* 190 $0.674 Ordinary
 06:55:56 - 06-Feb-26
Buy* 1,200 $0.6739 Ordinary
 06:55:56 - 06-Feb-26
Buy* 7 $0.6739 Ordinary
 06:55:31 - 06-Feb-26
Buy* 100 $0.6739 Ordinary
 06:55:15 - 06-Feb-26
Buy* 500 $0.6739 Ordinary
 06:54:50 - 06-Feb-26
Buy* 100 $0.6739 Ordinary
 06:54:24 - 06-Feb-26
Buy* 1 $0.6739 Ordinary
 06:54:12 - 06-Feb-26
Buy* 285 $0.6739 Ordinary
 06:52:15 - 06-Feb-26
Sell* 1,200 $0.671 Ordinary
 06:51:44 - 06-Feb-26
Sell* 500 $0.6713 Ordinary
 06:51:25 - 06-Feb-26
Buy* 10 $0.674 Ordinary
 06:50:58 - 06-Feb-26
Sell* 957 $0.6772 Ordinary
 06:48:55 - 06-Feb-26
Buy* 29 $0.6772 Ordinary
 06:48:55 - 06-Feb-26
Buy* 283 $0.674 Ordinary
 06:48:55 - 06-Feb-26
Buy* 1 $0.674 Ordinary
 06:46:47 - 06-Feb-26
Buy* 1 $0.674 Ordinary
 06:46:42 - 06-Feb-26
Buy* 20 $0.674 Ordinary
 06:46:26 - 06-Feb-26
Buy* 219 $0.674 Ordinary
 06:46:10 - 06-Feb-26
Buy* 524 $0.674 Ordinary
 06:46:10 - 06-Feb-26
Buy* 400 $0.6725 Ordinary
 06:46:10 - 06-Feb-26
Buy* 100 $0.675 Ordinary
 06:42:56 - 06-Feb-26
Sell* 1,030 $0.6772 Ordinary
 06:42:32 - 06-Feb-26
Sell* 1,200 $0.6773 Ordinary
 06:42:32 - 06-Feb-26
Sell* 106 $0.6772 Ordinary
 06:41:28 - 06-Feb-26
Sell* 300 $0.6772 Ordinary
 06:40:24 - 06-Feb-26
Sell* 100 $0.6711 Ordinary
 06:39:57 - 06-Feb-26
Sell* 300 $0.6712 Ordinary
 06:39:57 - 06-Feb-26
Buy* 330 $0.6799 Ordinary
 06:36:47 - 06-Feb-26
Buy* 1 $0.681 Ordinary
 06:36:45 - 06-Feb-26
Buy* 38 $0.68 Ordinary
 06:36:45 - 06-Feb-26
Buy* 199 $0.6799 Ordinary
 06:36:45 - 06-Feb-26
Buy* 1 $0.6799 Ordinary
 06:36:43 - 06-Feb-26
Buy* 1,000 $0.6799 Ordinary
 06:36:39 - 06-Feb-26
Buy* 352 $0.6799 Ordinary
 06:35:45 - 06-Feb-26
Sell* 717 $0.6781 Ordinary
 06:35:02 - 06-Feb-26
Sell* 6 $0.6781 Ordinary
 06:34:48 - 06-Feb-26
Sell* 10 $0.6781 Ordinary
 06:34:18 - 06-Feb-26
Sell* 110 $0.6775 Ordinary
 06:33:44 - 06-Feb-26
Sell* 2,000 $0.6775 Ordinary
 06:33:37 - 06-Feb-26
Sell* 407 $0.6775 Ordinary
 06:33:32 - 06-Feb-26
Sell* 53 $0.6775 Ordinary
 06:33:32 - 06-Feb-26
Buy* 238 $0.6792 Ordinary
 06:33:11 - 06-Feb-26
Buy* 1,762 $0.679 Ordinary
 06:33:11 - 06-Feb-26
Sell* 79 $0.6775 Ordinary
 06:32:36 - 06-Feb-26
Sell* 109 $0.6756 Ordinary
 06:32:36 - 06-Feb-26
Buy* 30 $0.6775 Ordinary
 06:32:36 - 06-Feb-26
Buy* 5,471 $0.6774 Ordinary
 06:32:36 - 06-Feb-26
Sell* 1 $0.675 Ordinary
 06:31:55 - 06-Feb-26
Buy* 15 $0.679 Ordinary
 06:31:04 - 06-Feb-26
Buy* 320 $0.679 Ordinary
 06:30:38 - 06-Feb-26
Buy* 10 $0.6792 Ordinary
 06:29:04 - 06-Feb-26
Sell* 400 $0.675 Ordinary
 06:29:02 - 06-Feb-26
Buy* 100 $0.6795 Ordinary
 06:28:05 - 06-Feb-26
Buy* 100 $0.6795 Ordinary
 06:27:56 - 06-Feb-26
Sell* 171 $0.675 Ordinary
 06:27:51 - 06-Feb-26
Buy* 500 $0.6799 Ordinary
 06:27:30 - 06-Feb-26
Sell* 67 $0.675 Ordinary
 06:27:13 - 06-Feb-26
Sell* 44 $0.675 Ordinary
 06:26:47 - 06-Feb-26
Sell* 100 $0.675 Ordinary
 06:26:00 - 06-Feb-26
Sell* 130 $0.675 Ordinary
 06:25:37 - 06-Feb-26
Sell* 135 $0.675 Ordinary
 06:25:30 - 06-Feb-26
Sell* 165 $0.676 Ordinary
 06:25:30 - 06-Feb-26
Sell* 600 $0.676 Ordinary
 06:24:29 - 06-Feb-26
Sell* 135 $0.676 Ordinary
 06:24:29 - 06-Feb-26
Sell* 100 $0.6727 Ordinary
 06:22:58 - 06-Feb-26
Sell* 100 $0.6722 Ordinary
 06:22:50 - 06-Feb-26
Sell* 194 $0.68 Ordinary
 06:20:16 - 06-Feb-26
Sell* 474 $0.6811 Ordinary
 06:20:16 - 06-Feb-26
Sell* 241 $0.6811 Ordinary
 06:20:16 - 06-Feb-26
Sell* 185 $0.6811 Ordinary
 06:19:51 - 06-Feb-26
Sell* 100 $0.6811 Ordinary
 06:19:17 - 06-Feb-26
Buy* 2 $0.6879 Ordinary
 06:17:12 - 06-Feb-26
Sell* 6 $0.68 Ordinary
 06:16:38 - 06-Feb-26
Buy* 625 $0.68 Ordinary
 06:13:35 - 06-Feb-26
Buy* 1,250 $0.68 Ordinary
 06:13:35 - 06-Feb-26
Buy* 1,200 $0.6799 Ordinary
 06:13:35 - 06-Feb-26
Buy* 1,270 $0.6792 Ordinary
 06:13:35 - 06-Feb-26
Buy* 130 $0.6792 Ordinary
 06:13:02 - 06-Feb-26
Buy* 100 $0.6792 Ordinary
 06:12:32 - 06-Feb-26
Sell* 1,100 $0.6736 Ordinary
 06:11:51 - 06-Feb-26
Sell* 100 $0.6736 Ordinary
 06:11:44 - 06-Feb-26
Buy* 625 $0.67 Ordinary
 06:10:51 - 06-Feb-26
Buy* 15 $0.67 Ordinary
 06:10:51 - 06-Feb-26
Buy* 50 $0.666 Ordinary
 06:10:51 - 06-Feb-26
Buy* 1,406 $0.666 Ordinary
 06:10:51 - 06-Feb-26
Buy* 102 $0.666 Ordinary
 06:10:49 - 06-Feb-26
Buy* 400 $0.666 Ordinary
 06:09:51 - 06-Feb-26
Buy* 175 $0.666 Ordinary
 06:09:33 - 06-Feb-26
Buy* 3 $0.666 Ordinary
 06:09:21 - 06-Feb-26
Buy* 70 $0.666 Ordinary
 06:08:52 - 06-Feb-26
Buy* 200 $0.666 Ordinary
 06:08:28 - 06-Feb-26
Sell* 3,691 $0.666 Ordinary
 06:06:30 - 06-Feb-26
Sell* 425 $0.666 Ordinary
 06:06:26 - 06-Feb-26
Sell* 7 $0.666 Ordinary
 06:05:43 - 06-Feb-26
Sell* 15 $0.666 Ordinary
 06:04:48 - 06-Feb-26
Buy* 177 $0.6658 Ordinary
 06:02:37 - 06-Feb-26
Buy* 3 $0.6658 Ordinary
 06:02:33 - 06-Feb-26
Sell* 70 $0.665 Ordinary
 06:00:23 - 06-Feb-26
Sell* 200 $0.665 Ordinary
 05:59:52 - 06-Feb-26
Sell* 40 $0.6651 Ordinary
 05:51:18 - 06-Feb-26
Sell* 1,000 $0.6655 Ordinary
 05:47:10 - 06-Feb-26
Sell* 40 $0.6694 Ordinary
 05:45:59 - 06-Feb-26
Buy* 800 $0.666 Ordinary
 05:36:28 - 06-Feb-26
Sell* 199 $0.666 Ordinary
 05:34:14 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 05:31:27 - 06-Feb-26
Buy* 3,468 $0.6735 Ordinary
 05:30:04 - 06-Feb-26
Buy* 566 $0.6735 Ordinary
 05:30:04 - 06-Feb-26
Buy* 566 $0.6735 Ordinary
 05:30:04 - 06-Feb-26
Buy* 400 $0.6731 Ordinary
 05:30:04 - 06-Feb-26
Buy* 100 $0.6721 Ordinary
 05:28:30 - 06-Feb-26
Sell* 9 $0.6702 Ordinary
 05:28:23 - 06-Feb-26
Buy* 100 $0.67 Ordinary
 05:23:55 - 06-Feb-26
Sell* 100 $0.665 Ordinary
 05:22:44 - 06-Feb-26
Sell* 50 $0.6651 Ordinary
 05:22:44 - 06-Feb-26
Sell* 11 $0.6651 Ordinary
 05:22:20 - 06-Feb-26
Sell* 6 $0.6655 Ordinary
 05:22:20 - 06-Feb-26
Buy* 6 $0.6644 Ordinary
 05:20:39 - 06-Feb-26
Sell* 629 $0.6651 Ordinary
 05:20:17 - 06-Feb-26
Sell* 800 $0.665 Ordinary
 05:18:46 - 06-Feb-26
Sell* 100 $0.665 Ordinary
 05:18:46 - 06-Feb-26
Sell* 100 $0.665 Ordinary
 05:18:46 - 06-Feb-26
Buy* 5 $0.6699 Ordinary
 05:18:16 - 06-Feb-26
Buy* 160 $0.6651 Ordinary
 05:14:14 - 06-Feb-26
Sell* 30 $0.6631 Ordinary
 05:13:13 - 06-Feb-26
Sell* 30 $0.6646 Ordinary
 05:13:13 - 06-Feb-26
Sell* 6,000 $0.6655 Ordinary
 05:12:56 - 06-Feb-26
Buy* 224 $0.6651 Ordinary
 05:10:14 - 06-Feb-26
Buy* 32 $0.6651 Ordinary
 05:10:03 - 06-Feb-26
Sell* 10 $0.6651 Ordinary
 05:10:03 - 06-Feb-26
Sell* 82 $0.6652 Ordinary
 05:09:56 - 06-Feb-26
Sell* 39 $0.6651 Ordinary
 05:07:38 - 06-Feb-26
Sell* 100 $0.6651 Ordinary
 05:06:54 - 06-Feb-26
Sell* 400 $0.6651 Ordinary
 05:06:03 - 06-Feb-26
Buy* 200 $0.6651 Ordinary
 05:05:39 - 06-Feb-26
Sell* 36 $0.663 Ordinary
 04:57:34 - 06-Feb-26
Sell* 50 $0.664 Ordinary
 04:56:09 - 06-Feb-26
Buy* 107 $0.6646 Ordinary
 04:55:54 - 06-Feb-26
Buy* 10 $0.665 Ordinary
 04:55:30 - 06-Feb-26
Buy* 10 $0.665 Ordinary
 04:55:26 - 06-Feb-26
Sell* 225 $0.6651 Ordinary
 04:55:11 - 06-Feb-26
Sell* 4,463 $0.6652 Ordinary
 04:55:11 - 06-Feb-26
Sell* 246 $0.6652 Ordinary
 04:55:11 - 06-Feb-26
Buy* 20 $0.6669 Ordinary
 04:55:02 - 06-Feb-26
Sell* 12 $0.6652 Ordinary
 04:54:49 - 06-Feb-26
Sell* 2 $0.6652 Ordinary
 04:54:46 - 06-Feb-26
Buy* 10 $0.6669 Ordinary
 04:54:27 - 06-Feb-26
Buy* 15 $0.6669 Ordinary
 04:54:09 - 06-Feb-26
Buy* 247 $0.6669 Ordinary
 04:54:04 - 06-Feb-26
Sell* 1 $0.6653 Ordinary
 04:53:47 - 06-Feb-26
Sell* 393 $0.6652 Ordinary
 04:53:29 - 06-Feb-26
Sell* 94 $0.6653 Ordinary
 04:53:29 - 06-Feb-26
Sell* 1 $0.6653 Ordinary
 04:53:24 - 06-Feb-26
Buy* 466 $0.6669 Ordinary
 04:53:17 - 06-Feb-26
Sell* 100 $0.668 Ordinary
 04:53:03 - 06-Feb-26
Sell* 848 $0.6688 Ordinary
 04:53:03 - 06-Feb-26
Sell* 1 $0.6694 Ordinary
 04:51:02 - 06-Feb-26
Sell* 27 $0.6688 Ordinary
 04:50:23 - 06-Feb-26
Buy* 5 $0.67 Ordinary
 04:49:58 - 06-Feb-26
Sell* 3,125 $0.6688 Ordinary
 04:49:58 - 06-Feb-26
Buy* 500 $0.6699 Ordinary
 04:49:37 - 06-Feb-26
Buy* 14 $0.67 Ordinary
 04:48:34 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 04:48:34 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 04:48:34 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 04:48:34 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 04:48:34 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 04:48:34 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 04:48:34 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 04:48:34 - 06-Feb-26
Sell* 500 $0.67 Ordinary
 04:48:17 - 06-Feb-26
Sell* 1,000 $0.67 Ordinary
 04:48:17 - 06-Feb-26
Sell* 1 $0.67 Ordinary
 04:48:17 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 04:48:17 - 06-Feb-26
Sell* 2 $0.6701 Ordinary
 04:48:17 - 06-Feb-26
Sell* 125 $0.6735 Ordinary
 04:46:26 - 06-Feb-26
Sell* 1,701 $0.6749 Ordinary
 04:46:26 - 06-Feb-26
Sell* 75 $0.6749 Ordinary
 04:44:24 - 06-Feb-26
Buy* 20 $0.677 Ordinary
 04:44:24 - 06-Feb-26
Buy* 14 $0.677 Ordinary
 04:44:20 - 06-Feb-26
Sell* 303 $0.6749 Ordinary
 04:43:12 - 06-Feb-26
Sell* 600 $0.6703 Ordinary
 04:42:30 - 06-Feb-26
Buy* 1,200 $0.677 Ordinary
 04:42:16 - 06-Feb-26
Buy* 1 $0.677 Ordinary
 04:42:08 - 06-Feb-26
Buy* 82 $0.677 Ordinary
 04:42:05 - 06-Feb-26
Sell* 103 $0.675 Ordinary
 04:41:37 - 06-Feb-26
Sell* 63 $0.675 Ordinary
 04:41:37 - 06-Feb-26
Buy* 9 $0.677 Ordinary
 04:41:31 - 06-Feb-26
Sell* 307 $0.6785 Ordinary
 04:40:23 - 06-Feb-26
Sell* 198 $0.68 Ordinary
 04:40:23 - 06-Feb-26
Sell* 2 $0.6801 Ordinary
 04:40:21 - 06-Feb-26
Sell* 80 $0.675 Ordinary
 04:37:31 - 06-Feb-26
Sell* 369 $0.675 Ordinary
 04:37:31 - 06-Feb-26
Sell* 240 $0.675 Ordinary
 04:37:31 - 06-Feb-26
Sell* 219 $0.675 Ordinary
 04:37:26 - 06-Feb-26
Sell* 1 $0.68 Ordinary
 04:37:04 - 06-Feb-26
Sell* 597 $0.675 Ordinary
 04:36:27 - 06-Feb-26
Sell* 44 $0.675 Ordinary
 04:36:09 - 06-Feb-26
Sell* 18 $0.675 Ordinary
 04:34:40 - 06-Feb-26
Sell* 110 $0.675 Ordinary
 04:34:39 - 06-Feb-26
Sell* 10 $0.675 Ordinary
 04:33:46 - 06-Feb-26
Sell* 66 $0.6701 Ordinary
 04:32:59 - 06-Feb-26
Sell* 1,000 $0.67 Ordinary
 04:32:59 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 04:32:59 - 06-Feb-26
Sell* 1 $0.6769 Ordinary
 04:31:01 - 06-Feb-26
Sell* 100 $0.6702 Ordinary
 04:28:23 - 06-Feb-26
Sell* 100 $0.6702 Ordinary
 04:27:43 - 06-Feb-26
Sell* 1 $0.67 Ordinary
 04:27:01 - 06-Feb-26
Sell* 1 $0.67 Ordinary
 04:26:43 - 06-Feb-26
Sell* 40 $0.67 Ordinary
 04:26:12 - 06-Feb-26
Sell* 10 $0.6676 Ordinary
 04:24:06 - 06-Feb-26
Sell* 1 $0.6694 Ordinary
 04:23:59 - 06-Feb-26
Sell* 292 $0.675 Ordinary
 04:23:59 - 06-Feb-26
Sell* 423 $0.6751 Ordinary
 04:23:59 - 06-Feb-26
Sell* 50 $0.675 Ordinary
 04:22:51 - 06-Feb-26
Buy* 4,570 $0.6703 Ordinary
 04:21:49 - 06-Feb-26
Buy* 355 $0.6702 Ordinary
 04:21:49 - 06-Feb-26
Buy* 1,026 $0.6703 Ordinary
 04:21:49 - 06-Feb-26
Sell* 306 $0.6702 Ordinary
 04:21:15 - 06-Feb-26
Buy* 62 $0.67 Ordinary
 04:20:26 - 06-Feb-26
Buy* 125 $0.67 Ordinary
 04:20:26 - 06-Feb-26
Buy* 100 $0.67 Ordinary
 04:20:20 - 06-Feb-26
Sell* 6 $0.6654 Ordinary
 04:20:02 - 06-Feb-26
Buy* 100 $0.6699 Ordinary
 04:20:02 - 06-Feb-26
Sell* 105 $0.6653 Ordinary
 04:19:53 - 06-Feb-26
Sell* 217 $0.6652 Ordinary
 04:19:27 - 06-Feb-26
Sell* 259 $0.6652 Ordinary
 04:19:25 - 06-Feb-26
Sell* 190 $0.6652 Ordinary
 04:18:50 - 06-Feb-26
Sell* 681 $0.6652 Ordinary
 04:18:43 - 06-Feb-26
Sell* 7 $0.6651 Ordinary
 04:18:05 - 06-Feb-26
Sell* 1,200 $0.6652 Ordinary
 04:18:05 - 06-Feb-26
Sell* 700 $0.6652 Ordinary
 04:17:04 - 06-Feb-26
Sell* 500 $0.6652 Ordinary
 04:17:04 - 06-Feb-26
Buy* 129 $0.6651 Ordinary
 04:16:34 - 06-Feb-26
Sell* 501 $0.6612 Ordinary
 04:15:56 - 06-Feb-26
Sell* 1 $0.6606 Ordinary
 04:15:39 - 06-Feb-26
Sell* 100 $0.6602 Ordinary
 04:15:38 - 06-Feb-26
Sell* 100 $0.6602 Ordinary
 04:15:25 - 06-Feb-26
Sell* 1,178 $0.665 Ordinary
 04:15:05 - 06-Feb-26
Sell* 3,822 $0.665 Ordinary
 04:14:42 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 04:13:44 - 06-Feb-26
Sell* 98 $0.67 Ordinary
 04:13:29 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 04:13:23 - 06-Feb-26
Sell* 50 $0.6695 Ordinary
 04:13:17 - 06-Feb-26
Sell* 97 $0.67 Ordinary
 04:12:40 - 06-Feb-26
Sell* 103 $0.67 Ordinary
 04:12:12 - 06-Feb-26
Sell* 500 $0.67 Ordinary
 04:11:25 - 06-Feb-26
Sell* 45 $0.67 Ordinary
 04:11:25 - 06-Feb-26
Sell* 2,322 $0.67 Ordinary
 04:11:25 - 06-Feb-26
Sell* 50 $0.67 Ordinary
 04:11:08 - 06-Feb-26
Sell* 134 $0.67 Ordinary
 04:10:58 - 06-Feb-26
Sell* 2,800 $0.67 Ordinary
 04:10:55 - 06-Feb-26
Sell* 23 $0.6705 Ordinary
 04:10:42 - 06-Feb-26
Sell* 227 $0.6705 Ordinary
 04:10:42 - 06-Feb-26
Sell* 80 $0.6754 Ordinary
 04:07:03 - 06-Feb-26
Buy* 700 $0.672 Ordinary
 04:07:03 - 06-Feb-26
Sell* 1 $0.6703 Ordinary
 04:06:48 - 06-Feb-26
Buy* 80 $0.6718 Ordinary
 04:06:45 - 06-Feb-26
Sell* 79 $0.6715 Ordinary
 04:06:44 - 06-Feb-26
Sell* 277 $0.6715 Ordinary
 04:06:44 - 06-Feb-26
Sell* 456 $0.6716 Ordinary
 04:06:41 - 06-Feb-26
Sell* 32 $0.6719 Ordinary
 04:06:28 - 06-Feb-26
Buy* 110 $0.6719 Ordinary
 04:06:26 - 06-Feb-26
Buy* 3 $0.6719 Ordinary
 04:06:15 - 06-Feb-26
Sell* 10 $0.6716 Ordinary
 04:06:11 - 06-Feb-26
Buy* 484 $0.6719 Ordinary
 04:06:11 - 06-Feb-26
Buy* 673 $0.6719 Ordinary
 04:06:00 - 06-Feb-26
Buy* 32 $0.6718 Ordinary
 04:06:00 - 06-Feb-26
Sell* 277 $0.6716 Ordinary
 04:05:59 - 06-Feb-26
Buy* 447 $0.6719 Ordinary
 04:05:55 - 06-Feb-26
Buy* 296 $0.6719 Ordinary
 04:05:51 - 06-Feb-26
Buy* 1,286 $0.672 Ordinary
 04:05:51 - 06-Feb-26
Buy* 1,904 $0.6719 Ordinary
 04:05:51 - 06-Feb-26
Sell* 121 $0.6716 Ordinary
 04:05:49 - 06-Feb-26
Sell* 1,466 $0.6715 Ordinary
 04:05:32 - 06-Feb-26
Sell* 9 $0.6751 Ordinary
 04:05:25 - 06-Feb-26
Buy* 30 $0.6752 Ordinary
 04:05:24 - 06-Feb-26
Buy* 50 $0.6752 Ordinary
 04:05:21 - 06-Feb-26
Sell* 1,795 $0.6752 Ordinary
 04:05:20 - 06-Feb-26
Sell* 833 $0.6753 Ordinary
 04:05:20 - 06-Feb-26
Sell* 272 $0.6753 Ordinary
 04:05:16 - 06-Feb-26
Sell* 95 $0.6753 Ordinary
 04:05:16 - 06-Feb-26
Buy* 126 $0.6752 Ordinary
 04:05:15 - 06-Feb-26
Buy* 389 $0.6751 Ordinary
 04:05:01 - 06-Feb-26
Sell* 200 $0.672 Ordinary
 04:04:22 - 06-Feb-26
Sell* 5 $0.6716 Ordinary
 04:04:11 - 06-Feb-26
Sell* 500 $0.6845 Ordinary
 04:03:55 - 06-Feb-26
Sell* 60 $0.6718 Ordinary
 04:03:29 - 06-Feb-26
Sell* 447 $0.68 Ordinary
 04:03:03 - 06-Feb-26
Sell* 99 $0.6708 Ordinary
 04:02:57 - 06-Feb-26
Sell* 1 $0.685 Ordinary
 04:02:57 - 06-Feb-26
Sell* 50 $0.685 Ordinary
 04:02:48 - 06-Feb-26
Buy* 2,061 $0.6801 Ordinary
 04:02:30 - 06-Feb-26
Buy* 450 $0.6795 Ordinary
 04:02:30 - 06-Feb-26
Buy* 13 $0.675 Ordinary
 04:02:30 - 06-Feb-26
Buy* 50 $0.6795 Ordinary
 04:02:25 - 06-Feb-26
Buy* 1 $0.68 Ordinary
 04:02:16 - 06-Feb-26
Buy* 1 $0.6845 Ordinary
 04:02:08 - 06-Feb-26
Sell* 115 $0.685 Ordinary
 04:02:02 - 06-Feb-26
Sell* 45 $0.685 Ordinary
 04:02:01 - 06-Feb-26
Sell* 10 $0.685 Ordinary
 04:02:01 - 06-Feb-26
Buy* 330 $0.685 Ordinary
 04:01:59 - 06-Feb-26
Buy* 3 $0.685 Ordinary
 04:01:47 - 06-Feb-26
Buy* 100 $0.6989 Ordinary
 04:01:29 - 06-Feb-26
Sell* 58 $0.695 Ordinary
 04:01:24 - 06-Feb-26
Sell* 49 $0.695 Ordinary
 04:01:24 - 06-Feb-26
Sell* 1 $0.695 Ordinary
 04:01:21 - 06-Feb-26
Sell* 200 $0.696 Ordinary
 04:01:12 - 06-Feb-26
Sell* 49 $0.695 Ordinary
 04:01:10 - 06-Feb-26
Sell* 1 $0.695 Ordinary
 04:01:04 - 06-Feb-26
Sell* 12 $0.695 Ordinary
 04:01:02 - 06-Feb-26
Buy* 4 $0.7121 Ordinary
 04:00:58 - 06-Feb-26
Buy* 1,184 $0.7162 Ordinary
 04:00:54 - 06-Feb-26
Buy* 316 $0.7063 Ordinary
 04:00:54 - 06-Feb-26
Sell* 120 $0.70 Ordinary
 04:00:49 - 06-Feb-26
Sell* 100 $0.70 Ordinary
 04:00:42 - 06-Feb-26
Sell* 500 $0.706 Ordinary
 04:00:42 - 06-Feb-26
Sell* 500 $0.706 Ordinary
 04:00:35 - 06-Feb-26
Buy* 80 $0.7139 Ordinary
 04:00:03 - 06-Feb-26
Buy* 700 $0.7114 Ordinary
 04:00:03 - 06-Feb-26
Buy* 200 $0.71 Ordinary
 04:00:03 - 06-Feb-26
Buy* 90 $0.7082 Ordinary
 04:00:03 - 06-Feb-26
Buy* 2,000 $0.70 Ordinary
 04:00:03 - 06-Feb-26
Buy* 1,326 $0.70 Ordinary
 04:00:03 - 06-Feb-26
Buy* 20 $0.6999 Ordinary
 04:00:03 - 06-Feb-26
Unknown* 10 $0.69 Ordinary
 04:00:00 - 06-Feb-26
Unknown* 10 $0.69 Ordinary
 04:00:00 - 06-Feb-26
Unknown* 552 $0.69 Ordinary
 04:00:00 - 06-Feb-26
Unknown* 1 $0.69 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1,428 $0.6806 Ordinary
 04:00:00 - 06-Feb-26
Buy* 189 $0.6887 Ordinary
 04:00:00 - 06-Feb-26
Buy* 7 $0.6887 Ordinary
 04:00:00 - 06-Feb-26
Buy* 300 $0.6887 Ordinary
 04:00:00 - 06-Feb-26
Buy* 100 $0.6887 Ordinary
 04:00:00 - 06-Feb-26
Buy* 600 $0.6887 Ordinary
 04:00:00 - 06-Feb-26
Buy* 385 $0.6887 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1,265 $0.6956 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $0.6956 Ordinary
 04:00:00 - 06-Feb-26
Buy* 100 $0.6956 Ordinary
 04:00:00 - 06-Feb-26
Buy* 684 $0.7016 Ordinary
 04:00:00 - 06-Feb-26
Buy* 325 $0.7016 Ordinary
 04:00:00 - 06-Feb-26
Buy* 159 $0.7016 Ordinary
 04:00:00 - 06-Feb-26
Buy* 841 $0.7067 Ordinary
 04:00:00 - 06-Feb-26
Buy* 100 $0.7067 Ordinary
 04:00:00 - 06-Feb-26
Buy* 90 $0.70 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53