Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datavault Ai In (DVLT.US) Share Price

Price $0.7137 on 03-04-2026 at 22:47:27
Change $0.04 5.55%
Buy $0.7153
Sell $0.70
Last Trade: -
Day's Volume: 1,124,399
Last Close: $0.7211
Open: $0.63
ISIN: US86633R6099
Day's Range $0.63 - $0.7299
52wk Range: $0.2512 - $4.09
Market Capitalisation: $205.31m
VWAP: $0.675942
Shares in Issue: 284.72m

Datavault Ai In (DVLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Datavault Ai In trades

Datavault Ai In (DVLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.63 0.7299 0.63 0.7211 1,124,399
2nd Apr 2026 (Thu) 0.63 0.7299 0.63 0.7211 1,124,399
1st Apr 2026 (Wed) 0.6518 0.6993 0.6407 0.6784 1,611,284
31st Mar 2026 (Tue) 0.5615 0.6388 0.56 0.6183 279,011
30th Mar 2026 (Mon) 0.5875 0.589 0.553 0.555 604,716
27th Mar 2026 (Fri) 0.5964 0.5965 0.5545 0.5693 1,117,628
26th Mar 2026 (Thu) 0.6462 0.6498 0.6003 0.6091 1,134,241
25th Mar 2026 (Wed) 0.6354 0.6394 0.604 0.61 1,141,926
24th Mar 2026 (Tue) 0.6464 0.6641 0.61 0.6286 321,476
23rd Mar 2026 (Mon) 0.6904 0.6999 0.6096 0.6567 716,181
20th Mar 2026 (Fri) 0.781 0.781 0.70 0.68 493,684
19th Mar 2026 (Thu) 0.7928 0.8236 0.69 0.7969 1,670,857
18th Mar 2026 (Wed) 0.92 0.99 0.8591 0.9298 3,100,893
17th Mar 2026 (Tue) 0.7054 0.7821 0.7054 0.777 2,365,910
16th Mar 2026 (Mon) 0.6894 0.6998 0.6805 0.693 342,641
13th Mar 2026 (Fri) 0.6946 0.7144 0.6681 0.6701 591,792
12th Mar 2026 (Thu) 0.6975 0.738 0.6792 0.6892 389,373
11th Mar 2026 (Wed) 0.678 0.7128 0.678 0.7125 283,283
10th Mar 2026 (Tue) 0.681 0.6931 0.67 0.6729 396,834
9th Mar 2026 (Mon) 0.6853 0.6871 0.6434 0.6825 406,002
6th Mar 2026 (Fri) 0.7259 0.7556 0.6916 0.692 513,175
See more Datavault Ai In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered