| Price | $0.429 on 19-09-2025 at 21:39:10 |
|---|---|
| Change | $0.01 2.41% |
| Buy | $0.435 |
| Sell | $0.4286 |
| Last Trade: | Sell 100.00 at $0.429 |
| Day's Volume: | 5,009,195 |
| Last Close: | $0.4513 |
| Open: | $0.4335 |
| ISIN: | US86633R6099 |
| Day's Range | $0.3838 - $0.4687 |
| 52wk Range: | $0.2512 - $1.38 |
| Market Capitalisation: | $48.40m |
| VWAP: | $0.42626 |
| Shares in Issue: | 116.70m |
Datavault Ai In (DVLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.429 | Ordinary |
17:39:06 - 19-Sep-25 |
| Sell* | 100 | $0.429 | Ordinary |
17:38:55 - 19-Sep-25 |
| Sell* | 1 | $0.429 | Ordinary |
17:38:55 - 19-Sep-25 |
| Buy* | 500 | $0.4349 | Ordinary |
17:38:30 - 19-Sep-25 |
| Buy* | 100 | $0.4349 | Ordinary |
17:38:30 - 19-Sep-25 |
| Sell* | 281 | $0.429 | Ordinary |
17:37:38 - 19-Sep-25 |
| Sell* | 1 | $0.429 | Ordinary |
17:37:38 - 19-Sep-25 |
| Sell* | 1 | $0.429 | Ordinary |
17:37:38 - 19-Sep-25 |
| Sell* | 1 | $0.4292 | Ordinary |
17:37:38 - 19-Sep-25 |
| Buy* | 2,001 | $0.435 | Ordinary |
17:37:13 - 19-Sep-25 |
