| Price | $0.818 on 06-02-2026 at 22:39:16 |
|---|---|
| Change | $0.18 28.13% |
| Buy | $0.8162 |
| Sell | $0.81 |
| Last Trade: | Buy 21.00 at $0.818 |
| Day's Volume: | 2,531,054 |
| Last Close: | $0.8502 |
| Open: | $0.6646 |
| ISIN: | US86633R6099 |
| Day's Range | $0.66 - $0.8594 |
| 52wk Range: | $0.2512 - $3.79 |
| Market Capitalisation: | $367.07m |
| VWAP: | $0.782007 |
| Shares in Issue: | 573.63m |
Datavault Ai In (DVLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $0.818 | Ordinary |
17:38:20 - 06-Feb-26 |
| Sell* | 3,521 | $0.815 | Ordinary |
17:35:57 - 06-Feb-26 |
| Sell* | 5,698 | $0.815 | Ordinary |
17:35:57 - 06-Feb-26 |
| Sell* | 302 | $0.8151 | Ordinary |
17:35:57 - 06-Feb-26 |
| Sell* | 1,569 | $0.815 | Ordinary |
17:35:56 - 06-Feb-26 |
| Sell* | 431 | $0.8151 | Ordinary |
17:35:56 - 06-Feb-26 |
| Sell* | 200 | $0.8151 | Ordinary |
17:35:56 - 06-Feb-26 |
| Sell* | 6,000 | $0.815 | Ordinary |
17:35:54 - 06-Feb-26 |
| Sell* | 27,141 | $0.815 | Ordinary |
17:35:49 - 06-Feb-26 |
| Sell* | 1,000 | $0.8151 | Ordinary |
17:35:49 - 06-Feb-26 |
