| Price | $0.76 on 21-07-2025 at 15:52:31 |
|---|---|
| Change | $0.09 13.43% |
| Buy | $0.7605 |
| Sell | $0.759 |
| Buy / Sell DVLT Shares | |
| Last Trade: | Sell 1.00 at $0.7525 |
| Day's Volume: | 504,769 |
| Last Close: | $0.67 |
| Open: | $0.6897 |
| ISIN: | US86633R6099 |
| Day's Range | $0.6724 - $0.7723 |
| 52wk Range: | $0.55 - $1.38 |
| Market Capitalisation: | $56.72m |
| VWAP: | $0.734048 |
| Shares in Issue: | 84.66m |
Datavault Ai In (DVLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.7525 | Automatic Execution |
11:29:54 - 21-Jul-25 |
| Buy* | 600 | $0.7496 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Sell* | 600 | $0.7415 | Automatic Execution |
11:24:26 - 21-Jul-25 |
| Sell* | 67 | $0.7467 | Automatic Execution |
11:24:26 - 21-Jul-25 |
| Sell* | 74 | $0.75 | Automatic Execution |
11:24:26 - 21-Jul-25 |
| Sell* | 36 | $0.75 | Automatic Execution |
11:24:26 - 21-Jul-25 |
| Sell* | 14 | $0.75 | Automatic Execution |
11:24:26 - 21-Jul-25 |
| Buy* | 2,000 | $0.751 | Automatic Execution |
11:23:10 - 21-Jul-25 |
| Sell* | 195 | $0.7599 | Automatic Execution |
11:19:38 - 21-Jul-25 |
| Sell* | 58 | $0.76 | Automatic Execution |
11:19:38 - 21-Jul-25 |
