Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Industrial (DVIN.US) Share Price

Price $28.7701 on 21-05-2026 at 20:09:38
Change $0.00 0%
Buy $28.76
Sell $28.71
Last Trade: -
Day's Volume: 0
Last Close: $28.7701
Open: $29.35
ISIN: US87166N8415
Day's Range $0.00 - $0.00
52wk Range: $24.79 - $31.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Industrial (DVIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Industrial trades

Webs Industrial (DVIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.35 29.35 28.7701 28.7701 0
19th May 2026 (Tue) 29.35 29.35 28.3528 28.3528 10
18th May 2026 (Mon) 29.35 29.35 28.7667 28.7667 0
15th May 2026 (Fri) 29.35 29.35 28.9232 28.9232 0
14th May 2026 (Thu) 29.35 29.5416 29.35 29.5416 0
13th May 2026 (Wed) 29.35 29.3867 29.35 29.3867 0
12th May 2026 (Tue) 29.35 29.35 29.35 29.5671 0
11th May 2026 (Mon) 29.07 29.6714 29.07 29.6714 0
8th May 2026 (Fri) 29.07 29.3217 29.07 29.3217 79
7th May 2026 (Thu) 29.07 29.4816 29.07 29.4816 0
6th May 2026 (Wed) 29.07 30.0401 29.07 30.0401 0
5th May 2026 (Tue) 29.07 29.1118 29.07 29.1118 0
4th May 2026 (Mon) 29.07 29.07 28.8109 28.8109 0
1st May 2026 (Fri) 29.07 29.245 29.07 29.245 0
30th Apr 2026 (Thu) 29.07 29.5791 29.07 29.5791 8
29th Apr 2026 (Wed) 29.07 29.07 28.6555 28.6555 0
28th Apr 2026 (Tue) 29.07 29.07 28.8682 28.8682 0
27th Apr 2026 (Mon) 29.07 29.1388 29.07 29.1388 0
24th Apr 2026 (Fri) 29.07 29.1572 29.07 29.1572 0
23rd Apr 2026 (Thu) 29.07 29.07 29.07 29.4478 100
22nd Apr 2026 (Wed) 27.87 28.8966 27.87 28.8966 0
21st Apr 2026 (Tue) 27.87 28.9581 27.87 28.9581 0
See more Webs Industrial price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered