Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Industrial (DVIN.US) Share Price

Price $30.5668 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $56.54
Sell $11.93
Last Trade: -
Day's Volume: 0
Last Close: $30.7257
Open: $29.13
ISIN: US87166N8415
Day's Range $0.00 - $0.00
52wk Range: $24.0459 - $31.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Industrial (DVIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Industrial trades

Webs Industrial (DVIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.13 30.7257 29.13 30.7257 0
9th Jul 2026 (Thu) 29.13 30.5668 29.13 30.5668 0
8th Jul 2026 (Wed) 29.13 30.4844 29.13 30.4844 0
7th Jul 2026 (Tue) 29.13 30.8116 29.13 30.8116 0
6th Jul 2026 (Mon) 29.13 31.3481 29.13 31.3481 1
3rd Jul 2026 (Fri) 29.13 31.0784 29.13 31.0784 0
2nd Jul 2026 (Thu) 29.13 31.0784 29.13 31.0784 0
1st Jul 2026 (Wed) 29.13 31.0005 29.13 31.0005 2
30th Jun 2026 (Tue) 29.13 31.3232 29.13 31.3232 5
29th Jun 2026 (Mon) 29.13 30.8755 29.13 30.8755 0
26th Jun 2026 (Fri) 29.13 30.6322 29.13 30.6322 0
25th Jun 2026 (Thu) 29.13 31.1491 29.13 31.1491 0
24th Jun 2026 (Wed) 29.13 30.4189 29.13 30.4189 0
23rd Jun 2026 (Tue) 29.13 30.0534 29.13 30.0534 0
22nd Jun 2026 (Mon) 29.13 30.7844 29.13 30.7844 0
19th Jun 2026 (Fri) 29.13 30.5607 29.13 30.5607 0
18th Jun 2026 (Thu) 29.13 30.5607 29.13 30.5607 0
17th Jun 2026 (Wed) 29.13 30.2507 29.13 30.2507 0
16th Jun 2026 (Tue) 29.13 30.3069 29.13 30.3069 0
15th Jun 2026 (Mon) 29.13 30.0646 29.13 30.0646 0
12th Jun 2026 (Fri) 29.13 29.5963 29.13 29.5963 0
11th Jun 2026 (Thu) 29.13 29.4089 29.13 29.4089 0
See more Webs Industrial price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered