Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Industrial (DVIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.33 29.33 20.34 20.34 0
25th Sep 2026 (Fri) 29.33 29.33 20.34 20.34 0
24th Sep 2026 (Thu) 29.33 29.33 20.34 20.34 0
23rd Sep 2026 (Wed) 29.33 29.33 20.34 20.34 0
22nd Sep 2026 (Tue) 29.33 29.33 20.34 20.34 0
21st Sep 2026 (Mon) 29.33 29.33 20.34 20.34 0
18th Sep 2026 (Fri) 29.33 29.33 20.34 20.34 0
17th Sep 2026 (Thu) 29.33 29.33 20.34 20.34 0
16th Sep 2026 (Wed) 29.33 29.33 20.34 20.34 0
15th Sep 2026 (Tue) 29.33 29.33 20.34 20.34 0
14th Sep 2026 (Mon) 29.33 29.33 20.34 20.34 0
11th Sep 2026 (Fri) 29.33 29.33 20.34 20.34 0
10th Sep 2026 (Thu) 29.33 29.33 20.34 20.34 0
9th Sep 2026 (Wed) 29.33 29.33 20.34 20.34 0
8th Sep 2026 (Tue) 29.33 29.33 20.34 20.34 0
7th Sep 2026 (Mon) 29.33 29.33 20.34 20.34 0
4th Sep 2026 (Fri) 29.33 29.33 20.34 20.34 0
3rd Sep 2026 (Thu) 29.33 29.33 20.34 20.34 0
2nd Sep 2026 (Wed) 29.33 29.33 20.34 20.34 0
1st Sep 2026 (Tue) 29.33 29.33 20.34 20.34 0
31st Aug 2026 (Mon) 29.33 29.33 20.34 20.34 0
28th Aug 2026 (Fri) 29.33 29.33 20.34 20.34 0
27th Aug 2026 (Thu) 29.33 29.33 20.34 20.34 0
26th Aug 2026 (Wed) 29.33 29.33 20.34 20.34 0
25th Aug 2026 (Tue) 29.33 29.33 29.33 29.485 0
24th Aug 2026 (Mon) 31.46 31.46 29.32 29.32 0
21st Aug 2026 (Fri) 31.46 31.46 29.7098 29.7098 12
20th Aug 2026 (Thu) 31.46 31.46 29.678 29.678 0
19th Aug 2026 (Wed) 31.46 31.46 30.2581 30.2581 4
18th Aug 2026 (Tue) 31.46 31.46 30.711 30.711 0
17th Aug 2026 (Mon) 31.46 31.46 31.46 31.525 214
14th Aug 2026 (Fri) 29.13 31.3518 29.13 31.3518 0
13th Aug 2026 (Thu) 29.13 31.2171 29.13 31.2171 0
12th Aug 2026 (Wed) 29.13 31.2194 29.13 31.2194 0
11th Aug 2026 (Tue) 29.13 31.1598 29.13 31.1598 0
10th Aug 2026 (Mon) 29.13 30.8838 29.13 30.8838 0
7th Aug 2026 (Fri) 29.13 31.0418 29.13 31.0418 0
6th Aug 2026 (Thu) 29.13 30.941 29.13 30.941 0
5th Aug 2026 (Wed) 29.13 31.3559 29.13 31.3559 0
4th Aug 2026 (Tue) 29.13 31.3787 29.13 31.3787 0
3rd Aug 2026 (Mon) 29.13 30.5912 29.13 30.5912 0
31st Jul 2026 (Fri) 29.13 29.7984 29.13 29.7984 0
30th Jul 2026 (Thu) 29.13 29.4489 29.13 29.4489 0
29th Jul 2026 (Wed) 29.13 29.13 29.0252 29.0252 0
FTSE 100 Latest
Value10,684.88
Change-10.37