| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.35 | 29.35 | 28.7701 | 28.7701 | 0 |
| 19th May 2026 (Tue) | 29.35 | 29.35 | 28.3528 | 28.3528 | 10 |
| 18th May 2026 (Mon) | 29.35 | 29.35 | 28.7667 | 28.7667 | 0 |
| 15th May 2026 (Fri) | 29.35 | 29.35 | 28.9232 | 28.9232 | 0 |
| 14th May 2026 (Thu) | 29.35 | 29.5416 | 29.35 | 29.5416 | 0 |
| 13th May 2026 (Wed) | 29.35 | 29.3867 | 29.35 | 29.3867 | 0 |
| 12th May 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.5671 | 0 |
| 11th May 2026 (Mon) | 29.07 | 29.6714 | 29.07 | 29.6714 | 0 |
| 8th May 2026 (Fri) | 29.07 | 29.3217 | 29.07 | 29.3217 | 79 |
| 7th May 2026 (Thu) | 29.07 | 29.4816 | 29.07 | 29.4816 | 0 |
| 6th May 2026 (Wed) | 29.07 | 30.0401 | 29.07 | 30.0401 | 0 |
| 5th May 2026 (Tue) | 29.07 | 29.1118 | 29.07 | 29.1118 | 0 |
| 4th May 2026 (Mon) | 29.07 | 29.07 | 28.8109 | 28.8109 | 0 |
| 1st May 2026 (Fri) | 29.07 | 29.245 | 29.07 | 29.245 | 0 |
| 30th Apr 2026 (Thu) | 29.07 | 29.5791 | 29.07 | 29.5791 | 8 |
| 29th Apr 2026 (Wed) | 29.07 | 29.07 | 28.6555 | 28.6555 | 0 |
| 28th Apr 2026 (Tue) | 29.07 | 29.07 | 28.8682 | 28.8682 | 0 |
| 27th Apr 2026 (Mon) | 29.07 | 29.1388 | 29.07 | 29.1388 | 0 |
| 24th Apr 2026 (Fri) | 29.07 | 29.1572 | 29.07 | 29.1572 | 0 |
| 23rd Apr 2026 (Thu) | 29.07 | 29.07 | 29.07 | 29.4478 | 100 |
| 22nd Apr 2026 (Wed) | 27.87 | 28.8966 | 27.87 | 28.8966 | 0 |
| 21st Apr 2026 (Tue) | 27.87 | 28.9581 | 27.87 | 28.9581 | 0 |
| 20th Apr 2026 (Mon) | 27.87 | 29.3883 | 27.87 | 29.3883 | 0 |
| 17th Apr 2026 (Fri) | 27.87 | 29.3359 | 27.87 | 29.3359 | 96 |
| 16th Apr 2026 (Thu) | 27.87 | 28.778 | 27.87 | 28.778 | 0 |
| 15th Apr 2026 (Wed) | 27.87 | 28.9463 | 27.87 | 28.9463 | 6 |
| 14th Apr 2026 (Tue) | 27.87 | 29.3219 | 27.87 | 29.3219 | 0 |
| 13th Apr 2026 (Mon) | 27.87 | 29.2059 | 27.87 | 29.2059 | 7 |
| 10th Apr 2026 (Fri) | 27.87 | 29.0014 | 27.87 | 29.0014 | 0 |
| 9th Apr 2026 (Thu) | 27.87 | 29.131 | 27.87 | 29.131 | 1 |
| 8th Apr 2026 (Wed) | 27.87 | 28.8312 | 27.87 | 28.8312 | 0 |
| 7th Apr 2026 (Tue) | 27.87 | 27.87 | 27.6494 | 27.6494 | 0 |
| 6th Apr 2026 (Mon) | 27.87 | 27.87 | 27.7235 | 27.7235 | 0 |
| 3rd Apr 2026 (Fri) | 27.87 | 27.87 | 27.5894 | 27.5894 | 0 |
| 2nd Apr 2026 (Thu) | 27.87 | 27.87 | 27.5894 | 27.5894 | 0 |
| 1st Apr 2026 (Wed) | 27.87 | 27.87 | 27.85 | 27.7267 | 1,095 |
| 31st Mar 2026 (Tue) | 28.13 | 28.13 | 27.1922 | 27.1922 | 0 |
| 30th Mar 2026 (Mon) | 28.13 | 28.13 | 26.0343 | 26.0343 | 0 |
| 27th Mar 2026 (Fri) | 28.13 | 28.13 | 26.6528 | 26.6528 | 0 |
| 26th Mar 2026 (Thu) | 28.13 | 28.13 | 27.10 | 27.10 | 0 |
| 25th Mar 2026 (Wed) | 28.13 | 28.13 | 28.13 | 28.0498 | 0 |
| 24th Mar 2026 (Tue) | 27.40 | 27.7803 | 27.40 | 27.7803 | 0 |
| 23rd Mar 2026 (Mon) | 27.40 | 27.5947 | 27.40 | 27.5947 | 0 |