| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.13 | 30.7257 | 29.13 | 30.7257 | 0 |
| 9th Jul 2026 (Thu) | 29.13 | 30.5668 | 29.13 | 30.5668 | 0 |
| 8th Jul 2026 (Wed) | 29.13 | 30.4844 | 29.13 | 30.4844 | 0 |
| 7th Jul 2026 (Tue) | 29.13 | 30.8116 | 29.13 | 30.8116 | 0 |
| 6th Jul 2026 (Mon) | 29.13 | 31.3481 | 29.13 | 31.3481 | 1 |
| 3rd Jul 2026 (Fri) | 29.13 | 31.0784 | 29.13 | 31.0784 | 0 |
| 2nd Jul 2026 (Thu) | 29.13 | 31.0784 | 29.13 | 31.0784 | 0 |
| 1st Jul 2026 (Wed) | 29.13 | 31.0005 | 29.13 | 31.0005 | 2 |
| 30th Jun 2026 (Tue) | 29.13 | 31.3232 | 29.13 | 31.3232 | 5 |
| 29th Jun 2026 (Mon) | 29.13 | 30.8755 | 29.13 | 30.8755 | 0 |
| 26th Jun 2026 (Fri) | 29.13 | 30.6322 | 29.13 | 30.6322 | 0 |
| 25th Jun 2026 (Thu) | 29.13 | 31.1491 | 29.13 | 31.1491 | 0 |
| 24th Jun 2026 (Wed) | 29.13 | 30.4189 | 29.13 | 30.4189 | 0 |
| 23rd Jun 2026 (Tue) | 29.13 | 30.0534 | 29.13 | 30.0534 | 0 |
| 22nd Jun 2026 (Mon) | 29.13 | 30.7844 | 29.13 | 30.7844 | 0 |
| 19th Jun 2026 (Fri) | 29.13 | 30.5607 | 29.13 | 30.5607 | 0 |
| 18th Jun 2026 (Thu) | 29.13 | 30.5607 | 29.13 | 30.5607 | 0 |
| 17th Jun 2026 (Wed) | 29.13 | 30.2507 | 29.13 | 30.2507 | 0 |
| 16th Jun 2026 (Tue) | 29.13 | 30.3069 | 29.13 | 30.3069 | 0 |
| 15th Jun 2026 (Mon) | 29.13 | 30.0646 | 29.13 | 30.0646 | 0 |
| 12th Jun 2026 (Fri) | 29.13 | 29.5963 | 29.13 | 29.5963 | 0 |
| 11th Jun 2026 (Thu) | 29.13 | 29.4089 | 29.13 | 29.4089 | 0 |
| 10th Jun 2026 (Wed) | 29.13 | 29.13 | 28.1341 | 28.1341 | 0 |
| 9th Jun 2026 (Tue) | 29.13 | 29.9301 | 29.13 | 29.9301 | 0 |
| 8th Jun 2026 (Mon) | 29.13 | 29.328 | 29.13 | 29.328 | 0 |
| 5th Jun 2026 (Fri) | 29.13 | 29.5322 | 29.13 | 29.5322 | 0 |
| 4th Jun 2026 (Thu) | 29.13 | 29.9922 | 29.13 | 29.9922 | 0 |
| 3rd Jun 2026 (Wed) | 29.13 | 29.5063 | 29.13 | 29.5063 | 0 |
| 2nd Jun 2026 (Tue) | 29.13 | 29.4895 | 29.13 | 29.4895 | 72 |
| 1st Jun 2026 (Mon) | 29.13 | 29.13 | 29.0948 | 29.0948 | 0 |
| 29th May 2026 (Fri) | 29.13 | 29.2519 | 29.13 | 29.2519 | 0 |
| 28th May 2026 (Thu) | 29.13 | 29.13 | 29.13 | 29.4033 | 0 |
| 27th May 2026 (Wed) | 29.35 | 29.5368 | 29.35 | 29.5368 | 1 |
| 26th May 2026 (Tue) | 29.35 | 29.5342 | 29.35 | 29.5342 | 0 |
| 25th May 2026 (Mon) | 29.35 | 29.35 | 28.9901 | 28.9901 | 0 |
| 22nd May 2026 (Fri) | 29.35 | 29.35 | 28.9901 | 28.9901 | 0 |
| 21st May 2026 (Thu) | 29.35 | 29.35 | 28.7495 | 28.7495 | 0 |
| 20th May 2026 (Wed) | 29.35 | 29.35 | 28.7701 | 28.7701 | 0 |
| 19th May 2026 (Tue) | 29.35 | 29.35 | 28.3528 | 28.3528 | 10 |
| 18th May 2026 (Mon) | 29.35 | 29.35 | 28.7667 | 28.7667 | 0 |
| 15th May 2026 (Fri) | 29.35 | 29.35 | 28.9232 | 28.9232 | 0 |
| 14th May 2026 (Thu) | 29.35 | 29.5416 | 29.35 | 29.5416 | 0 |
| 13th May 2026 (Wed) | 29.35 | 29.3867 | 29.35 | 29.3867 | 0 |
| 12th May 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.5671 | 0 |
| 11th May 2026 (Mon) | 29.07 | 29.6714 | 29.07 | 29.6714 | 0 |