Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Industrial (DVIN.US) Share Price

Price $29.1006 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $55.86
Sell $11.78
Last Trade: -
Day's Volume: 0
Last Close: $30.42
Open: $28.85
ISIN: US87166N8415
Day's Range $0.00 - $0.00
52wk Range: $24.79 - $29.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Industrial (DVIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Industrial trades

Webs Industrial (DVIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.85 30.42 28.85 30.42 0
5th Feb 2026 (Thu) 28.85 29.1006 28.85 29.1006 12
4th Feb 2026 (Wed) 28.85 29.3944 28.85 29.3944 0
3rd Feb 2026 (Tue) 28.85 29.2884 28.85 29.2884 0
2nd Feb 2026 (Mon) 28.85 28.85 28.85 28.9312 400
30th Jan 2026 (Fri) 28.12 28.4003 28.12 28.4003 0
29th Jan 2026 (Thu) 28.12 28.498 28.12 28.498 0
28th Jan 2026 (Wed) 28.12 28.325 28.12 28.325 0
27th Jan 2026 (Tue) 28.12 28.325 28.12 28.325 0
26th Jan 2026 (Mon) 28.12 28.1591 28.12 28.1591 0
23rd Jan 2026 (Fri) 28.12 28.12 28.11 28.11 0
22nd Jan 2026 (Thu) 28.12 28.4447 28.12 28.4447 0
21st Jan 2026 (Wed) 28.12 28.12 28.12 28.6821 100
20th Jan 2026 (Tue) 24.91 27.845 24.91 27.845 0
19th Jan 2026 (Mon) 24.91 28.845 24.91 28.845 0
16th Jan 2026 (Fri) 24.91 28.845 24.91 28.845 0
15th Jan 2026 (Thu) 24.91 28.535 24.91 28.535 0
14th Jan 2026 (Wed) 24.91 27.825 24.91 27.825 0
13th Jan 2026 (Tue) 24.91 27.8652 24.91 27.8652 0
12th Jan 2026 (Mon) 24.91 27.8652 24.91 27.8652 0
9th Jan 2026 (Fri) 24.91 27.5784 24.91 27.5784 0
8th Jan 2026 (Thu) 24.91 27.1217 24.91 27.1217 0
7th Jan 2026 (Wed) 24.91 26.8091 24.91 26.8091 0
See more Webs Industrial price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered