Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Industrial (DVIN.US) Share Price

Price $27.7267 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $50.11
Sell $10.68
Last Trade: -
Day's Volume: 0
Last Close: $27.5894
Open: $27.87
ISIN: US87166N8415
Day's Range $0.00 - $0.00
52wk Range: $24.0459 - $31.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Industrial (DVIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Industrial trades

Webs Industrial (DVIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.87 27.87 27.5894 27.5894 0
2nd Apr 2026 (Thu) 27.87 27.87 27.5894 27.5894 0
1st Apr 2026 (Wed) 27.87 27.87 27.85 27.7267 1,095
31st Mar 2026 (Tue) 28.13 28.13 27.1922 27.1922 0
30th Mar 2026 (Mon) 28.13 28.13 26.0343 26.0343 0
27th Mar 2026 (Fri) 28.13 28.13 26.6528 26.6528 0
26th Mar 2026 (Thu) 28.13 28.13 27.10 27.10 0
25th Mar 2026 (Wed) 28.13 28.13 28.13 28.0498 0
24th Mar 2026 (Tue) 27.40 27.7803 27.40 27.7803 0
23rd Mar 2026 (Mon) 27.40 27.5947 27.40 27.5947 0
20th Mar 2026 (Fri) 27.40 27.40 27.40 27.156 0
19th Mar 2026 (Thu) 31.79 31.79 27.7506 27.7506 0
18th Mar 2026 (Wed) 31.79 31.79 28.0362 28.0362 0
17th Mar 2026 (Tue) 31.79 31.79 28.368 28.368 0
16th Mar 2026 (Mon) 31.79 31.79 28.2778 28.2778 0
13th Mar 2026 (Fri) 31.79 31.79 27.9021 27.9021 0
12th Mar 2026 (Thu) 31.79 31.79 28.0764 28.0764 0
11th Mar 2026 (Wed) 31.79 31.79 29.2513 29.2513 0
10th Mar 2026 (Tue) 31.79 31.79 29.381 29.381 0
9th Mar 2026 (Mon) 31.79 31.79 29.6098 29.6098 0
6th Mar 2026 (Fri) 31.79 31.79 29.4125 29.4125 0
See more Webs Industrial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered