Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVIN.US (DVIN.US) Share Price

Price $26.1591 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $26.17
Sell $26.12
Last Trade: -
Day's Volume: 0
Last Close: $26.1591
Open: $24.91
ISIN: US87166N8415
Day's Range $0.00 - $0.00
52wk Range: $24.79 - $25.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DVIN.US (DVIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DVIN.US trades

DVIN.US (DVIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.91 26.1591 24.91 26.1591 0
15th Dec 2025 (Mon) 24.91 26.1591 24.91 26.1591 0
12th Dec 2025 (Fri) 24.91 26.0849 24.91 26.0849 0
11th Dec 2025 (Thu) 24.91 26.3407 24.91 26.3407 0
10th Dec 2025 (Wed) 24.91 25.9307 24.91 25.9307 0
9th Dec 2025 (Tue) 24.91 25.0763 24.91 25.0763 0
8th Dec 2025 (Mon) 24.91 25.4036 24.91 25.4036 0
5th Dec 2025 (Fri) 24.91 25.4785 24.91 25.4785 0
4th Dec 2025 (Thu) 24.91 25.6125 24.91 25.6125 0
3rd Dec 2025 (Wed) 24.91 25.4034 24.91 25.4034 0
2nd Dec 2025 (Tue) 24.91 25.0048 24.91 25.0048 0
1st Dec 2025 (Mon) 24.91 24.91 24.5809 24.5809 0
28th Nov 2025 (Fri) 24.91 25.344 24.91 25.344 0
27th Nov 2025 (Thu) 24.91 25.075 24.91 25.075 0
26th Nov 2025 (Wed) 24.91 25.075 24.91 25.075 0
25th Nov 2025 (Tue) 24.91 24.91 24.7704 24.7704 0
24th Nov 2025 (Mon) 24.91 24.91 24.1987 24.1987 0
21st Nov 2025 (Fri) 24.91 24.91 24.0459 24.0459 0
20th Nov 2025 (Thu) 24.91 24.91 24.3073 24.3073 0
19th Nov 2025 (Wed) 24.91 24.91 24.3073 24.3073 0
18th Nov 2025 (Tue) 24.91 24.91 24.1526 24.1526 0
17th Nov 2025 (Mon) 24.91 24.91 24.3501 24.3501 0
See more DVIN.US price history
FTSE 100 Latest
Value9,704.24
Change-47.07

Login to your account

Forgot Password?

Not Registered