Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Defined Vo (DVIN.US) Share Price

Price $25.3811 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $25.39
Sell $25.34
Last Trade: -
Day's Volume: 0
Last Close: $25.3811
Open: $25.26
ISIN: US87166N8415
Day's Range $0.00 - $0.00
52wk Range: $24.79 - $25.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Webs Defined Vo (DVIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Webs Defined Vo trades

Webs Defined Vo (DVIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.26 25.3811 25.26 25.3811 0
18th Sep 2025 (Thu) 25.26 25.26 25.26 25.2767 1
17th Sep 2025 (Wed) 25.49 25.49 24.7289 24.7289 0
16th Sep 2025 (Tue) 25.49 25.49 24.9814 24.9814 0
15th Sep 2025 (Mon) 25.49 25.49 25.1215 25.1215 0
12th Sep 2025 (Fri) 25.49 25.49 24.9278 24.9278 0
11th Sep 2025 (Thu) 25.49 25.49 25.3321 25.3321 0
10th Sep 2025 (Wed) 25.49 25.49 24.8383 24.8383 20
9th Sep 2025 (Tue) 25.49 25.49 24.4996 24.4996 0
8th Sep 2025 (Mon) 25.49 25.49 24.7998 24.7998 0
5th Sep 2025 (Fri) 25.49 25.49 24.7153 24.7153 0
4th Sep 2025 (Thu) 25.49 25.49 24.9199 24.9199 0
3rd Sep 2025 (Wed) 25.49 25.49 24.3538 24.3538 0
2nd Sep 2025 (Tue) 25.49 25.49 24.6236 24.6236 0
1st Sep 2025 (Mon) 25.49 25.49 25.1292 25.1292 0
29th Aug 2025 (Fri) 25.49 25.49 25.1292 25.1292 0
28th Aug 2025 (Thu) 25.49 25.6076 25.49 25.6076 0
27th Aug 2025 (Wed) 25.49 25.5388 25.49 25.5388 0
26th Aug 2025 (Tue) 25.49 25.5478 25.49 25.5478 0
25th Aug 2025 (Mon) 25.49 25.49 25.39 25.0257 100
22nd Aug 2025 (Fri) 25.76 25.76 25.76 25.615 0
See more Webs Defined Vo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered