Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dac 3d Dividend (DVGR.US) Share Price

Price $25.57 on 28-09-2026 at 23:40:02
Change $-0.21 -0.81%
Buy $47.11
Sell $9.94
Last Trade: Unknown 6.00 at $25.61
Day's Volume: 511
Last Close: $25.6194
Open: $25.59
ISIN: US02072Q2839
Day's Range $25.57 - $25.59
52wk Range: $23.9023 - $27.74
Market Capitalisation: $N/A
VWAP: $25.60895
Shares in Issue: N/A

Dac 3d Dividend (DVGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $25.61 Automatic Execution
15:15:31 - 28-Sep-26
Sell* 6 $25.56 Automatic Execution
11:47:48 - 28-Sep-26
Buy* 60 $25.56 Automatic Execution
11:19:04 - 28-Sep-26
See more Dac 3d Dividend trades

Dac 3d Dividend (DVGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.59 25.59 25.57 25.6194 511
25th Sep 2026 (Fri) 25.69 25.75 25.69 25.8215 0
24th Sep 2026 (Thu) 25.60 25.67 25.60 25.6684 214
23rd Sep 2026 (Wed) 25.85 25.85 25.85 25.8219 300
22nd Sep 2026 (Tue) 26.00 26.0989 26.00 26.0989 49
21st Sep 2026 (Mon) 26.00 26.10 26.00 26.0846 564
18th Sep 2026 (Fri) 26.01 26.01 25.9804 25.9804 279
17th Sep 2026 (Thu) 26.01 26.01 26.00 25.999 403
16th Sep 2026 (Wed) 26.09 26.09 25.7958 25.7958 0
15th Sep 2026 (Tue) 26.09 26.09 26.09 26.0025 0
14th Sep 2026 (Mon) 26.30 26.30 26.30 26.2859 0
11th Sep 2026 (Fri) 26.425 26.425 26.425 26.395 39
10th Sep 2026 (Thu) 26.85 26.85 26.2413 26.2413 0
9th Sep 2026 (Wed) 26.85 26.85 26.5764 26.5764 12
8th Sep 2026 (Tue) 26.85 26.85 26.85 26.7959 3
7th Sep 2026 (Mon) 27.03 27.03 27.00 27.0247 1,433
4th Sep 2026 (Fri) 27.03 27.03 27.00 27.0247 1,433
3rd Sep 2026 (Thu) 26.86 27.1097 26.86 27.1097 0
2nd Sep 2026 (Wed) 26.86 26.86 26.86 26.8661 904
1st Sep 2026 (Tue) 26.81 26.81 26.74 26.7575 1,209
31st Aug 2026 (Mon) 27.00 27.00 26.99 27.0097 7,799
See more Dac 3d Dividend price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered