Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dac 3d Dividend (DVGR.US) Share Price

Price $26.25 on 21-05-2026 at 20:09:15
Change $-0.14 -0.53%
Buy $26.30
Sell $26.21
Last Trade: -
Day's Volume: 8
Last Close: $26.3926
Open: $26.18
ISIN: US02072Q2839
Day's Range $0.00 - $0.00
52wk Range: $24.49 - $26.50
Market Capitalisation: $N/A
VWAP: $26.25
Shares in Issue: N/A

Dac 3d Dividend (DVGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dac 3d Dividend trades

Dac 3d Dividend (DVGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.18 26.3926 26.18 26.3926 0
19th May 2026 (Tue) 26.18 26.18 26.133 26.133 0
18th May 2026 (Mon) 26.18 26.18 26.18 26.2328 267
15th May 2026 (Fri) 26.07 26.1526 26.07 26.1526 0
14th May 2026 (Thu) 26.07 26.3964 26.07 26.3964 0
13th May 2026 (Wed) 26.07 26.07 26.07 26.125 568
12th May 2026 (Tue) 26.00 26.00 26.00 26.1646 0
11th May 2026 (Mon) 26.29 26.29 26.159 26.159 6
8th May 2026 (Fri) 26.29 26.29 26.2666 26.2666 0
7th May 2026 (Thu) 26.29 26.29 26.29 26.2771 0
6th May 2026 (Wed) 26.22 26.6104 26.22 26.6104 0
5th May 2026 (Tue) 26.22 26.4194 26.22 26.4194 0
4th May 2026 (Mon) 26.22 26.2382 26.22 26.2382 0
1st May 2026 (Fri) 26.22 26.374 26.22 26.374 11
30th Apr 2026 (Thu) 26.22 26.22 26.22 26.3513 180
29th Apr 2026 (Wed) 26.28 26.28 26.039 26.039 0
28th Apr 2026 (Tue) 26.28 26.28 26.1632 26.1632 0
27th Apr 2026 (Mon) 26.28 26.3456 26.28 26.3456 0
24th Apr 2026 (Fri) 26.28 26.415 26.28 26.415 0
23rd Apr 2026 (Thu) 26.28 26.4128 26.28 26.4128 0
22nd Apr 2026 (Wed) 26.28 26.2974 26.28 26.2974 0
21st Apr 2026 (Tue) 26.28 26.28 26.28 26.1412 0
See more Dac 3d Dividend price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered