Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dac 3d Dividend (DVGR.US) Share Price

Price $26.2851 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $48.39
Sell $10.21
Last Trade: -
Day's Volume: 0
Last Close: $26.3563
Open: $26.11
ISIN: US02072Q2839
Day's Range $0.00 - $0.00
52wk Range: $23.9023 - $26.9805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dac 3d Dividend (DVGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dac 3d Dividend trades

Dac 3d Dividend (DVGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.11 26.3563 26.11 26.3563 0
9th Jul 2026 (Thu) 26.11 26.2851 26.11 26.2851 0
8th Jul 2026 (Wed) 26.11 26.1281 26.11 26.1281 0
7th Jul 2026 (Tue) 26.11 26.2983 26.11 26.2983 0
6th Jul 2026 (Mon) 26.11 26.2953 26.11 26.2953 0
3rd Jul 2026 (Fri) 26.11 26.2765 26.11 26.2765 0
2nd Jul 2026 (Thu) 26.11 26.2765 26.11 26.2765 22
1st Jul 2026 (Wed) 26.11 26.11 26.0988 26.0988 2
30th Jun 2026 (Tue) 26.11 26.11 26.0925 26.0925 2
29th Jun 2026 (Mon) 26.11 26.11 26.0239 26.0239 0
26th Jun 2026 (Fri) 26.11 26.11 26.0463 26.0463 0
25th Jun 2026 (Thu) 26.11 26.11 26.11 26.1071 105
24th Jun 2026 (Wed) 26.81 26.81 26.0637 26.0637 29
23rd Jun 2026 (Tue) 26.81 26.81 26.1136 26.1136 2
22nd Jun 2026 (Mon) 26.81 26.81 26.3465 26.3465 0
19th Jun 2026 (Fri) 26.81 26.81 26.4631 26.4631 0
18th Jun 2026 (Thu) 26.81 26.81 26.4631 26.4631 0
17th Jun 2026 (Wed) 26.81 26.81 26.3531 26.3531 0
16th Jun 2026 (Tue) 26.81 26.81 26.81 26.6962 0
15th Jun 2026 (Mon) 26.20 26.8097 26.20 26.8097 0
12th Jun 2026 (Fri) 26.20 26.6128 26.20 26.6128 0
11th Jun 2026 (Thu) 26.20 26.4771 26.20 26.4771 0
See more Dac 3d Dividend price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered