| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.59 | 25.59 | 25.57 | 25.6194 | 511 |
| 25th Sep 2026 (Fri) | 25.69 | 25.75 | 25.69 | 25.8215 | 0 |
| 24th Sep 2026 (Thu) | 25.60 | 25.67 | 25.60 | 25.6684 | 214 |
| 23rd Sep 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.8219 | 300 |
| 22nd Sep 2026 (Tue) | 26.00 | 26.0989 | 26.00 | 26.0989 | 49 |
| 21st Sep 2026 (Mon) | 26.00 | 26.10 | 26.00 | 26.0846 | 564 |
| 18th Sep 2026 (Fri) | 26.01 | 26.01 | 25.9804 | 25.9804 | 279 |
| 17th Sep 2026 (Thu) | 26.01 | 26.01 | 26.00 | 25.999 | 403 |
| 16th Sep 2026 (Wed) | 26.09 | 26.09 | 25.7958 | 25.7958 | 0 |
| 15th Sep 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.0025 | 0 |
| 14th Sep 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.2859 | 0 |
| 11th Sep 2026 (Fri) | 26.425 | 26.425 | 26.425 | 26.395 | 39 |
| 10th Sep 2026 (Thu) | 26.85 | 26.85 | 26.2413 | 26.2413 | 0 |
| 9th Sep 2026 (Wed) | 26.85 | 26.85 | 26.5764 | 26.5764 | 12 |
| 8th Sep 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.7959 | 3 |
| 7th Sep 2026 (Mon) | 27.03 | 27.03 | 27.00 | 27.0247 | 1,433 |
| 4th Sep 2026 (Fri) | 27.03 | 27.03 | 27.00 | 27.0247 | 1,433 |
| 3rd Sep 2026 (Thu) | 26.86 | 27.1097 | 26.86 | 27.1097 | 0 |
| 2nd Sep 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.8661 | 904 |
| 1st Sep 2026 (Tue) | 26.81 | 26.81 | 26.74 | 26.7575 | 1,209 |
| 31st Aug 2026 (Mon) | 27.00 | 27.00 | 26.99 | 27.0097 | 7,799 |
| 28th Aug 2026 (Fri) | 27.19 | 27.19 | 27.1286 | 27.1286 | 0 |
| 27th Aug 2026 (Thu) | 27.19 | 27.19 | 27.1719 | 27.1719 | 1 |
| 26th Aug 2026 (Wed) | 27.19 | 27.2613 | 27.19 | 27.2613 | 1 |
| 25th Aug 2026 (Tue) | 27.19 | 27.2253 | 27.19 | 27.2253 | 16 |
| 24th Aug 2026 (Mon) | 27.19 | 27.255 | 27.19 | 27.2551 | 1,028 |
| 21st Aug 2026 (Fri) | 27.45 | 27.45 | 27.2263 | 27.2263 | 4 |
| 20th Aug 2026 (Thu) | 27.45 | 27.45 | 26.9704 | 26.9704 | 0 |
| 19th Aug 2026 (Wed) | 27.45 | 27.45 | 27.2332 | 27.2332 | 5 |
| 18th Aug 2026 (Tue) | 27.45 | 27.45 | 27.3027 | 27.3027 | 15 |
| 17th Aug 2026 (Mon) | 27.45 | 27.47 | 27.45 | 27.422 | 192 |
| 14th Aug 2026 (Fri) | 27.69 | 27.69 | 27.5658 | 27.5658 | 64 |
| 13th Aug 2026 (Thu) | 27.69 | 27.69 | 27.69 | 27.7943 | 197 |
| 12th Aug 2026 (Wed) | 27.74 | 27.74 | 27.74 | 27.669 | 168 |
| 11th Aug 2026 (Tue) | 27.64 | 27.64 | 27.64 | 27.6569 | 97 |
| 10th Aug 2026 (Mon) | 26.81 | 27.6405 | 26.81 | 27.6405 | 1 |
| 7th Aug 2026 (Fri) | 26.81 | 27.5863 | 26.81 | 27.5863 | 2 |
| 6th Aug 2026 (Thu) | 26.81 | 27.4544 | 26.81 | 27.4544 | 9 |
| 5th Aug 2026 (Wed) | 26.81 | 27.4001 | 26.81 | 27.4001 | 9 |
| 4th Aug 2026 (Tue) | 26.81 | 27.6122 | 26.81 | 27.6122 | 6 |
| 3rd Aug 2026 (Mon) | 26.81 | 27.2744 | 26.81 | 27.2744 | 0 |
| 31st Jul 2026 (Fri) | 26.81 | 27.0028 | 26.81 | 27.0028 | 3 |
| 30th Jul 2026 (Thu) | 26.81 | 27.0551 | 26.81 | 27.0551 | 1 |
| 29th Jul 2026 (Wed) | 26.81 | 26.81 | 26.81 | 26.7578 | 376 |