| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.18 | 26.3926 | 26.18 | 26.3926 | 0 |
| 19th May 2026 (Tue) | 26.18 | 26.18 | 26.133 | 26.133 | 0 |
| 18th May 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.2328 | 267 |
| 15th May 2026 (Fri) | 26.07 | 26.1526 | 26.07 | 26.1526 | 0 |
| 14th May 2026 (Thu) | 26.07 | 26.3964 | 26.07 | 26.3964 | 0 |
| 13th May 2026 (Wed) | 26.07 | 26.07 | 26.07 | 26.125 | 568 |
| 12th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.1646 | 0 |
| 11th May 2026 (Mon) | 26.29 | 26.29 | 26.159 | 26.159 | 6 |
| 8th May 2026 (Fri) | 26.29 | 26.29 | 26.2666 | 26.2666 | 0 |
| 7th May 2026 (Thu) | 26.29 | 26.29 | 26.29 | 26.2771 | 0 |
| 6th May 2026 (Wed) | 26.22 | 26.6104 | 26.22 | 26.6104 | 0 |
| 5th May 2026 (Tue) | 26.22 | 26.4194 | 26.22 | 26.4194 | 0 |
| 4th May 2026 (Mon) | 26.22 | 26.2382 | 26.22 | 26.2382 | 0 |
| 1st May 2026 (Fri) | 26.22 | 26.374 | 26.22 | 26.374 | 11 |
| 30th Apr 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.3513 | 180 |
| 29th Apr 2026 (Wed) | 26.28 | 26.28 | 26.039 | 26.039 | 0 |
| 28th Apr 2026 (Tue) | 26.28 | 26.28 | 26.1632 | 26.1632 | 0 |
| 27th Apr 2026 (Mon) | 26.28 | 26.3456 | 26.28 | 26.3456 | 0 |
| 24th Apr 2026 (Fri) | 26.28 | 26.415 | 26.28 | 26.415 | 0 |
| 23rd Apr 2026 (Thu) | 26.28 | 26.4128 | 26.28 | 26.4128 | 0 |
| 22nd Apr 2026 (Wed) | 26.28 | 26.2974 | 26.28 | 26.2974 | 0 |
| 21st Apr 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.1412 | 0 |
| 20th Apr 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.2517 | 348 |
| 17th Apr 2026 (Fri) | 25.60 | 26.1908 | 25.60 | 26.1908 | 0 |
| 16th Apr 2026 (Thu) | 25.60 | 25.8709 | 25.60 | 25.8709 | 0 |
| 15th Apr 2026 (Wed) | 25.60 | 25.7713 | 25.60 | 25.7713 | 0 |
| 14th Apr 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.6444 | 100 |
| 13th Apr 2026 (Mon) | 25.16 | 25.36 | 25.16 | 25.4611 | 1,107 |
| 10th Apr 2026 (Fri) | 24.24 | 25.0622 | 24.24 | 25.0622 | 3 |
| 9th Apr 2026 (Thu) | 24.24 | 25.16 | 24.24 | 25.16 | 0 |
| 8th Apr 2026 (Wed) | 24.24 | 25.0975 | 24.24 | 25.0975 | 22 |
| 7th Apr 2026 (Tue) | 24.24 | 24.506 | 24.24 | 24.506 | 11 |
| 6th Apr 2026 (Mon) | 24.24 | 24.4431 | 24.24 | 24.4431 | 0 |
| 3rd Apr 2026 (Fri) | 24.24 | 24.3792 | 24.24 | 24.3792 | 1 |
| 2nd Apr 2026 (Thu) | 24.24 | 24.3792 | 24.24 | 24.3792 | 1 |
| 1st Apr 2026 (Wed) | 24.24 | 24.3156 | 24.24 | 24.3156 | 0 |
| 31st Mar 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.3515 | 0 |
| 30th Mar 2026 (Mon) | 25.57 | 25.57 | 23.7423 | 23.7423 | 0 |
| 27th Mar 2026 (Fri) | 25.57 | 25.57 | 23.9023 | 23.9023 | 0 |
| 26th Mar 2026 (Thu) | 25.57 | 25.57 | 24.2588 | 24.2588 | 0 |
| 25th Mar 2026 (Wed) | 25.57 | 25.57 | 24.5653 | 24.5653 | 0 |
| 24th Mar 2026 (Tue) | 25.57 | 25.57 | 24.5596 | 24.5596 | 0 |
| 23rd Mar 2026 (Mon) | 25.57 | 25.57 | 24.6144 | 24.6144 | 0 |