| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.11 | 26.3563 | 26.11 | 26.3563 | 0 |
| 9th Jul 2026 (Thu) | 26.11 | 26.2851 | 26.11 | 26.2851 | 0 |
| 8th Jul 2026 (Wed) | 26.11 | 26.1281 | 26.11 | 26.1281 | 0 |
| 7th Jul 2026 (Tue) | 26.11 | 26.2983 | 26.11 | 26.2983 | 0 |
| 6th Jul 2026 (Mon) | 26.11 | 26.2953 | 26.11 | 26.2953 | 0 |
| 3rd Jul 2026 (Fri) | 26.11 | 26.2765 | 26.11 | 26.2765 | 0 |
| 2nd Jul 2026 (Thu) | 26.11 | 26.2765 | 26.11 | 26.2765 | 22 |
| 1st Jul 2026 (Wed) | 26.11 | 26.11 | 26.0988 | 26.0988 | 2 |
| 30th Jun 2026 (Tue) | 26.11 | 26.11 | 26.0925 | 26.0925 | 2 |
| 29th Jun 2026 (Mon) | 26.11 | 26.11 | 26.0239 | 26.0239 | 0 |
| 26th Jun 2026 (Fri) | 26.11 | 26.11 | 26.0463 | 26.0463 | 0 |
| 25th Jun 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.1071 | 105 |
| 24th Jun 2026 (Wed) | 26.81 | 26.81 | 26.0637 | 26.0637 | 29 |
| 23rd Jun 2026 (Tue) | 26.81 | 26.81 | 26.1136 | 26.1136 | 2 |
| 22nd Jun 2026 (Mon) | 26.81 | 26.81 | 26.3465 | 26.3465 | 0 |
| 19th Jun 2026 (Fri) | 26.81 | 26.81 | 26.4631 | 26.4631 | 0 |
| 18th Jun 2026 (Thu) | 26.81 | 26.81 | 26.4631 | 26.4631 | 0 |
| 17th Jun 2026 (Wed) | 26.81 | 26.81 | 26.3531 | 26.3531 | 0 |
| 16th Jun 2026 (Tue) | 26.81 | 26.81 | 26.81 | 26.6962 | 0 |
| 15th Jun 2026 (Mon) | 26.20 | 26.8097 | 26.20 | 26.8097 | 0 |
| 12th Jun 2026 (Fri) | 26.20 | 26.6128 | 26.20 | 26.6128 | 0 |
| 11th Jun 2026 (Thu) | 26.20 | 26.4771 | 26.20 | 26.4771 | 0 |
| 10th Jun 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.1579 | 0 |
| 9th Jun 2026 (Tue) | 26.49 | 26.49 | 26.4678 | 26.4678 | 0 |
| 8th Jun 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.3646 | 2,009 |
| 5th Jun 2026 (Fri) | 26.59 | 26.59 | 26.4459 | 26.4459 | 4 |
| 4th Jun 2026 (Thu) | 26.59 | 26.9805 | 26.59 | 26.9805 | 0 |
| 3rd Jun 2026 (Wed) | 26.59 | 26.7332 | 26.59 | 26.7332 | 0 |
| 2nd Jun 2026 (Tue) | 26.59 | 26.9075 | 26.59 | 26.9075 | 5 |
| 1st Jun 2026 (Mon) | 26.59 | 26.867 | 26.59 | 26.867 | 0 |
| 29th May 2026 (Fri) | 26.59 | 26.7766 | 26.59 | 26.7766 | 0 |
| 28th May 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.5482 | 152 |
| 27th May 2026 (Wed) | 26.42 | 26.42 | 26.2765 | 26.2765 | 0 |
| 26th May 2026 (Tue) | 26.42 | 26.42 | 26.3798 | 26.3798 | 0 |
| 25th May 2026 (Mon) | 26.42 | 26.42 | 26.42 | 26.3986 | 100 |
| 22nd May 2026 (Fri) | 26.42 | 26.42 | 26.42 | 26.3986 | 100 |
| 21st May 2026 (Thu) | 26.18 | 26.2739 | 26.18 | 26.2739 | 8 |
| 20th May 2026 (Wed) | 26.18 | 26.3926 | 26.18 | 26.3926 | 0 |
| 19th May 2026 (Tue) | 26.18 | 26.18 | 26.133 | 26.133 | 0 |
| 18th May 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.2328 | 267 |
| 15th May 2026 (Fri) | 26.07 | 26.1526 | 26.07 | 26.1526 | 0 |
| 14th May 2026 (Thu) | 26.07 | 26.3964 | 26.07 | 26.3964 | 0 |
| 13th May 2026 (Wed) | 26.07 | 26.07 | 26.07 | 26.125 | 568 |
| 12th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.1646 | 0 |
| 11th May 2026 (Mon) | 26.29 | 26.29 | 26.159 | 26.159 | 6 |