Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dac 3d Dividend (DVGR.US) Share Price

Price $24.7612 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $46.63
Sell $9.84
Last Trade: Buy 1.00 at $25.23
Day's Volume: 0
Last Close: $25.417
Open: $25.10
ISIN: US02072Q2839
Day's Range $0.00 - $0.00
52wk Range: $24.67 - $26.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dac 3d Dividend (DVGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.23 Automatic Execution
10:49:31 - 06-Feb-26
See more Dac 3d Dividend trades

Dac 3d Dividend (DVGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.10 25.417 25.10 25.417 0
5th Feb 2026 (Thu) 25.10 25.10 24.7612 24.7612 0
4th Feb 2026 (Wed) 25.10 25.10 24.98 25.086 601
3rd Feb 2026 (Tue) 25.31 25.31 25.31 25.1526 0
2nd Feb 2026 (Mon) 25.47 25.47 25.4636 25.4636 1
30th Jan 2026 (Fri) 25.47 25.47 25.29 25.4022 0
29th Jan 2026 (Thu) 25.60 25.60 25.60 25.7205 1
28th Jan 2026 (Wed) 25.83 25.83 25.77 25.84 100
27th Jan 2026 (Tue) 25.89 25.89 25.89 25.84 821
26th Jan 2026 (Mon) 25.94 25.9883 25.94 25.9883 0
23rd Jan 2026 (Fri) 25.94 25.94 25.7932 25.7932 0
22nd Jan 2026 (Thu) 25.94 25.94 25.94 25.8305 8
21st Jan 2026 (Wed) 25.61 25.7623 25.61 25.7623 0
20th Jan 2026 (Tue) 25.61 25.61 25.5079 25.5079 4
19th Jan 2026 (Mon) 25.61 25.9842 25.61 25.9842 0
16th Jan 2026 (Fri) 25.61 25.9842 25.61 25.9842 0
15th Jan 2026 (Thu) 25.61 25.77 25.61 25.77 77
14th Jan 2026 (Wed) 25.61 25.62 25.61 25.655 1,501
13th Jan 2026 (Tue) 25.76 25.76 25.72 25.875 100
12th Jan 2026 (Mon) 25.78 25.78 25.75 25.875 200
9th Jan 2026 (Fri) 25.47 25.6966 25.47 25.6966 0
8th Jan 2026 (Thu) 25.47 25.47 25.391 25.391 0
7th Jan 2026 (Wed) 25.47 25.47 25.47 25.3097 0
See more Dac 3d Dividend price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered