Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dac 3d Dividend (DVGR.US) Share Price

Price $24.80 on 03-04-2026 at 22:47:27
Change $0.48 1.97%
Buy $44.49
Sell $9.42
Last Trade: -
Day's Volume: 1
Last Close: $24.3792
Open: $24.24
ISIN: US02072Q2839
Day's Range $0.00 - $0.00
52wk Range: $23.9023 - $25.9883
Market Capitalisation: $N/A
VWAP: $24.80
Shares in Issue: N/A

Dac 3d Dividend (DVGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dac 3d Dividend trades

Dac 3d Dividend (DVGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.24 24.3792 24.24 24.3792 1
2nd Apr 2026 (Thu) 24.24 24.3792 24.24 24.3792 1
1st Apr 2026 (Wed) 24.24 24.3156 24.24 24.3156 0
31st Mar 2026 (Tue) 24.24 24.24 24.24 24.3515 0
30th Mar 2026 (Mon) 25.57 25.57 23.7423 23.7423 0
27th Mar 2026 (Fri) 25.57 25.57 23.9023 23.9023 0
26th Mar 2026 (Thu) 25.57 25.57 24.2588 24.2588 0
25th Mar 2026 (Wed) 25.57 25.57 24.5653 24.5653 0
24th Mar 2026 (Tue) 25.57 25.57 24.5596 24.5596 0
23rd Mar 2026 (Mon) 25.57 25.57 24.6144 24.6144 0
20th Mar 2026 (Fri) 25.57 25.57 24.3569 24.3569 0
19th Mar 2026 (Thu) 25.57 25.57 24.7138 24.7138 0
18th Mar 2026 (Wed) 25.57 25.57 24.7016 24.7016 0
17th Mar 2026 (Tue) 25.57 25.57 25.083 25.083 0
16th Mar 2026 (Mon) 25.57 25.57 25.0461 25.0461 0
13th Mar 2026 (Fri) 25.57 25.57 24.7952 24.7952 0
12th Mar 2026 (Thu) 25.57 25.57 24.7981 24.7981 1
11th Mar 2026 (Wed) 25.57 25.57 25.225 25.225 0
10th Mar 2026 (Tue) 25.57 25.57 25.1693 25.1693 0
9th Mar 2026 (Mon) 25.57 25.57 25.3505 25.3505 0
6th Mar 2026 (Fri) 25.57 25.57 25.0976 25.0976 0
See more Dac 3d Dividend price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered