Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVGR.US (DVGR.US) Share Price

Price $24.8084 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $24.82
Sell $24.79
Last Trade: -
Day's Volume: 0
Last Close: $24.8084
Open: $25.01
ISIN:
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $25.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DVGR.US (DVGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DVGR.US trades

DVGR.US (DVGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.01 25.01 24.8084 24.8084 0
15th Dec 2025 (Mon) 25.01 25.01 24.8084 24.8084 47
12th Dec 2025 (Fri) 25.01 25.02 25.01 24.8766 1,200
11th Dec 2025 (Thu) 25.00 25.1719 25.00 25.1719 0
10th Dec 2025 (Wed) 25.00 25.0653 25.00 25.0653 0
9th Dec 2025 (Tue) 25.00 25.00 24.7728 24.7728 0
8th Dec 2025 (Mon) 25.00 25.00 25.00 24.9531 100
See more DVGR.US price history
FTSE 100 Latest
Value9,704.46
Change-46.85

Login to your account

Forgot Password?

Not Registered