Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsbarn Divid (DVDN.US) Share Price

Price $14.1721 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $16.95
Sell $8.13
Last Trade: -
Day's Volume: 0
Last Close: $14.0192
Open: $14.68
ISIN: US26923N8680
Day's Range $0.00 - $0.00
52wk Range: $14.0192 - $21.8258
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kingsbarn Divid (DVDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsbarn Divid trades

Kingsbarn Divid (DVDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.68 14.68 14.0192 14.0192 0
25th Sep 2026 (Fri) 14.68 14.68 14.1721 14.1721 0
24th Sep 2026 (Thu) 14.68 14.68 14.15 14.15 0
23rd Sep 2026 (Wed) 14.68 14.68 14.357 14.357 0
22nd Sep 2026 (Tue) 14.68 14.68 14.68 14.7146 1
21st Sep 2026 (Mon) 14.68 14.68 14.68 14.6538 776
18th Sep 2026 (Fri) 14.75 14.75 14.5461 14.5461 0
17th Sep 2026 (Thu) 14.75 14.75 14.75 14.7567 257
16th Sep 2026 (Wed) 14.87 14.87 14.66 14.66 0
15th Sep 2026 (Tue) 14.87 14.87 14.6693 14.6693 0
14th Sep 2026 (Mon) 14.87 14.87 14.84 14.84 3
11th Sep 2026 (Fri) 14.87 14.87 14.87 14.9042 170
10th Sep 2026 (Thu) 14.95 14.95 14.95 14.95 1,438
9th Sep 2026 (Wed) 15.24 15.25 15.24 15.1786 133
8th Sep 2026 (Tue) 15.43 15.43 15.34 15.34 78
7th Sep 2026 (Mon) 15.43 15.47 15.43 15.4474 900
4th Sep 2026 (Fri) 15.43 15.47 15.43 15.4474 900
3rd Sep 2026 (Thu) 15.35 15.35 15.35 15.3792 100
2nd Sep 2026 (Wed) 15.32 15.3564 15.32 15.3564 0
1st Sep 2026 (Tue) 15.32 15.32 15.32 15.3063 113
31st Aug 2026 (Mon) 15.60 15.60 15.42 15.42 127
See more Kingsbarn Divid price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered