Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsbarn Divid (DVDN.US) Share Price

Price $16.51 on 21-05-2026 at 20:10:49
Change $-0.09 -0.54%
Buy $16.64
Sell $16.58
Last Trade: Buy 1.00 at $16.51
Day's Volume: 31
Last Close: $16.6019
Open: $16.30
ISIN: US26923N8680
Day's Range $0.00 - $0.00
52wk Range: $16.29 - $23.47
Market Capitalisation: $N/A
VWAP: $16.48097
Shares in Issue: N/A

Kingsbarn Divid (DVDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.51 Automatic Execution
13:16:10 - 21-May-26
See more Kingsbarn Divid trades

Kingsbarn Divid (DVDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.30 16.30 16.29 16.6019 0
19th May 2026 (Tue) 16.39 16.39 16.39 16.3313 300
18th May 2026 (Mon) 16.60 16.60 16.49 16.49 4
15th May 2026 (Fri) 16.62 16.62 16.3668 16.3668 0
14th May 2026 (Thu) 16.62 16.62 16.62 16.5958 539
13th May 2026 (Wed) 16.90 16.90 16.90 16.6924 277
12th May 2026 (Tue) 17.12 17.12 16.9184 16.9184 0
11th May 2026 (Mon) 17.12 17.12 17.12 17.0299 500
8th May 2026 (Fri) 17.53 17.53 17.53 17.4574 426
7th May 2026 (Thu) 17.61 17.7365 17.61 17.7365 0
6th May 2026 (Wed) 17.61 17.61 17.61 17.7261 200
5th May 2026 (Tue) 17.62 17.62 17.5789 17.5789 86
4th May 2026 (Mon) 17.62 17.62 17.62 17.462 25
1st May 2026 (Fri) 17.86 17.86 17.86 17.86 25
30th Apr 2026 (Thu) 17.63 17.68 17.63 17.65 267
29th Apr 2026 (Wed) 17.23 17.23 17.22 17.2831 757
28th Apr 2026 (Tue) 17.12 17.587 17.12 17.587 1
27th Apr 2026 (Mon) 17.12 17.5425 17.12 17.5425 0
24th Apr 2026 (Fri) 17.12 17.12 17.12 17.43 302
23rd Apr 2026 (Thu) 17.45 17.45 17.1752 17.1752 0
22nd Apr 2026 (Wed) 17.45 17.45 17.45 17.49 371
21st Apr 2026 (Tue) 17.43 17.43 17.3227 17.3227 99
See more Kingsbarn Divid price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered