| Price | $15.75 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.05 0.32% |
| Buy | $17.00 |
| Sell | $15.60 |
| Last Trade: | Buy 3.00 at $15.81 |
| Day's Volume: | 1,586 |
| Last Close: | $15.7876 |
| Open: | $15.82 |
| ISIN: | US26923N8680 |
| Day's Range | $15.75 - $15.82 |
| 52wk Range: | $15.6963 - $23.2685 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.78258 |
| Shares in Issue: | N/A |
Kingsbarn Divid (DVDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.81 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 16 | $15.81 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 4 | $15.81 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 12 | $15.81 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 12 | $15.81 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Buy* | 12 | $15.81 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Buy* | 12 | $15.81 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Buy* | 28 | $15.82 | Automatic Execution |
14:27:08 - 10-Jul-26 |
