| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.68 | 14.68 | 14.0192 | 14.0192 | 0 |
| 25th Sep 2026 (Fri) | 14.68 | 14.68 | 14.1721 | 14.1721 | 0 |
| 24th Sep 2026 (Thu) | 14.68 | 14.68 | 14.15 | 14.15 | 0 |
| 23rd Sep 2026 (Wed) | 14.68 | 14.68 | 14.357 | 14.357 | 0 |
| 22nd Sep 2026 (Tue) | 14.68 | 14.68 | 14.68 | 14.7146 | 1 |
| 21st Sep 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.6538 | 776 |
| 18th Sep 2026 (Fri) | 14.75 | 14.75 | 14.5461 | 14.5461 | 0 |
| 17th Sep 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.7567 | 257 |
| 16th Sep 2026 (Wed) | 14.87 | 14.87 | 14.66 | 14.66 | 0 |
| 15th Sep 2026 (Tue) | 14.87 | 14.87 | 14.6693 | 14.6693 | 0 |
| 14th Sep 2026 (Mon) | 14.87 | 14.87 | 14.84 | 14.84 | 3 |
| 11th Sep 2026 (Fri) | 14.87 | 14.87 | 14.87 | 14.9042 | 170 |
| 10th Sep 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 1,438 |
| 9th Sep 2026 (Wed) | 15.24 | 15.25 | 15.24 | 15.1786 | 133 |
| 8th Sep 2026 (Tue) | 15.43 | 15.43 | 15.34 | 15.34 | 78 |
| 7th Sep 2026 (Mon) | 15.43 | 15.47 | 15.43 | 15.4474 | 900 |
| 4th Sep 2026 (Fri) | 15.43 | 15.47 | 15.43 | 15.4474 | 900 |
| 3rd Sep 2026 (Thu) | 15.35 | 15.35 | 15.35 | 15.3792 | 100 |
| 2nd Sep 2026 (Wed) | 15.32 | 15.3564 | 15.32 | 15.3564 | 0 |
| 1st Sep 2026 (Tue) | 15.32 | 15.32 | 15.32 | 15.3063 | 113 |
| 31st Aug 2026 (Mon) | 15.60 | 15.60 | 15.42 | 15.42 | 127 |
| 28th Aug 2026 (Fri) | 15.60 | 15.60 | 15.4712 | 15.4712 | 2 |
| 27th Aug 2026 (Thu) | 15.60 | 15.60 | 15.53 | 15.53 | 6 |
| 26th Aug 2026 (Wed) | 15.60 | 15.60 | 15.47 | 15.47 | 18 |
| 25th Aug 2026 (Tue) | 15.60 | 15.60 | 15.571 | 15.571 | 0 |
| 24th Aug 2026 (Mon) | 15.60 | 15.6089 | 15.60 | 15.6089 | 0 |
| 21st Aug 2026 (Fri) | 15.60 | 15.60 | 15.54 | 15.54 | 0 |
| 20th Aug 2026 (Thu) | 15.60 | 15.60 | 15.52 | 15.5645 | 520 |
| 19th Aug 2026 (Wed) | 15.61 | 15.6998 | 15.61 | 15.6998 | 2 |
| 18th Aug 2026 (Tue) | 15.61 | 15.61 | 15.61 | 15.5775 | 278 |
| 17th Aug 2026 (Mon) | 15.25 | 15.6017 | 15.25 | 15.6017 | 100 |
| 14th Aug 2026 (Fri) | 15.25 | 15.7399 | 15.25 | 15.7399 | 18 |
| 13th Aug 2026 (Thu) | 15.25 | 15.7801 | 15.25 | 15.7801 | 158 |
| 12th Aug 2026 (Wed) | 15.25 | 15.70 | 15.25 | 15.70 | 2 |
| 11th Aug 2026 (Tue) | 15.25 | 15.6686 | 15.25 | 15.6686 | 11 |
| 10th Aug 2026 (Mon) | 15.25 | 15.5008 | 15.25 | 15.5008 | 24 |
| 7th Aug 2026 (Fri) | 15.25 | 15.716 | 15.25 | 15.716 | 1 |
| 6th Aug 2026 (Thu) | 15.25 | 15.4302 | 15.25 | 15.4302 | 0 |
| 5th Aug 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.3439 | 8 |
| 4th Aug 2026 (Tue) | 15.49 | 15.49 | 15.49 | 15.4762 | 201 |
| 3rd Aug 2026 (Mon) | 15.60 | 15.60 | 15.47 | 15.47 | 0 |
| 31st Jul 2026 (Fri) | 15.60 | 15.60 | 15.3058 | 15.3058 | 0 |
| 30th Jul 2026 (Thu) | 15.60 | 15.60 | 15.4147 | 15.4147 | 13 |
| 29th Jul 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.5577 | 0 |