| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.82 | 15.82 | 15.75 | 15.7876 | 1,586 |
| 9th Jul 2026 (Thu) | 16.12 | 16.12 | 15.6963 | 15.6963 | 0 |
| 8th Jul 2026 (Wed) | 16.12 | 16.16 | 16.05 | 16.1301 | 1,561 |
| 7th Jul 2026 (Tue) | 16.33 | 16.33 | 16.33 | 16.28 | 760 |
| 6th Jul 2026 (Mon) | 16.47 | 16.47 | 16.40 | 16.40 | 882 |
| 3rd Jul 2026 (Fri) | 16.47 | 16.48 | 16.47 | 16.48 | 0 |
| 2nd Jul 2026 (Thu) | 16.47 | 16.47 | 16.47 | 16.48 | 131 |
| 1st Jul 2026 (Wed) | 16.32 | 16.542 | 16.32 | 16.542 | 48 |
| 30th Jun 2026 (Tue) | 16.32 | 16.5393 | 16.32 | 16.5393 | 50 |
| 29th Jun 2026 (Mon) | 16.32 | 16.32 | 16.32 | 16.444 | 876 |
| 26th Jun 2026 (Fri) | 16.10 | 16.3364 | 16.10 | 16.3364 | 51 |
| 25th Jun 2026 (Thu) | 16.10 | 16.10 | 16.09 | 16.10 | 1,696 |
| 24th Jun 2026 (Wed) | 16.35 | 16.35 | 16.15 | 16.15 | 0 |
| 23rd Jun 2026 (Tue) | 16.35 | 16.35 | 16.1196 | 16.1196 | 1 |
| 22nd Jun 2026 (Mon) | 16.35 | 16.35 | 16.28 | 16.0214 | 0 |
| 19th Jun 2026 (Fri) | 16.70 | 16.70 | 16.2955 | 16.2955 | 1 |
| 18th Jun 2026 (Thu) | 16.70 | 16.70 | 16.2955 | 16.2955 | 1 |
| 17th Jun 2026 (Wed) | 16.70 | 16.70 | 16.30 | 16.30 | 5 |
| 16th Jun 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.5769 | 104 |
| 15th Jun 2026 (Mon) | 16.56 | 16.56 | 16.5293 | 16.5293 | 0 |
| 12th Jun 2026 (Fri) | 16.56 | 16.56 | 16.55 | 16.563 | 260 |
| 11th Jun 2026 (Thu) | 16.43 | 16.5431 | 16.43 | 16.5431 | 57 |
| 10th Jun 2026 (Wed) | 16.43 | 16.4399 | 16.43 | 16.4399 | 88 |
| 9th Jun 2026 (Tue) | 16.43 | 16.47 | 16.43 | 16.4568 | 100 |
| 8th Jun 2026 (Mon) | 16.65 | 16.65 | 16.34 | 16.34 | 145 |
| 5th Jun 2026 (Fri) | 16.65 | 16.65 | 16.4568 | 16.4568 | 41 |
| 4th Jun 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.7604 | 100 |
| 3rd Jun 2026 (Wed) | 16.78 | 16.78 | 16.3673 | 16.3673 | 0 |
| 2nd Jun 2026 (Tue) | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| 1st Jun 2026 (Mon) | 16.30 | 16.7444 | 16.30 | 16.7444 | 0 |
| 29th May 2026 (Fri) | 16.30 | 16.9435 | 16.30 | 16.9435 | 0 |
| 28th May 2026 (Thu) | 16.30 | 16.9108 | 16.30 | 16.9108 | 50 |
| 27th May 2026 (Wed) | 16.30 | 16.8441 | 16.30 | 16.8441 | 0 |
| 26th May 2026 (Tue) | 16.30 | 16.6938 | 16.30 | 16.6938 | 5 |
| 25th May 2026 (Mon) | 16.30 | 16.5258 | 16.30 | 16.5258 | 75 |
| 22nd May 2026 (Fri) | 16.30 | 16.5258 | 16.30 | 16.5258 | 75 |
| 21st May 2026 (Thu) | 16.30 | 16.5977 | 16.30 | 16.5977 | 31 |
| 20th May 2026 (Wed) | 16.30 | 16.30 | 16.29 | 16.6019 | 0 |
| 19th May 2026 (Tue) | 16.39 | 16.39 | 16.39 | 16.3313 | 300 |
| 18th May 2026 (Mon) | 16.60 | 16.60 | 16.49 | 16.49 | 4 |
| 15th May 2026 (Fri) | 16.62 | 16.62 | 16.3668 | 16.3668 | 0 |
| 14th May 2026 (Thu) | 16.62 | 16.62 | 16.62 | 16.5958 | 539 |
| 13th May 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.6924 | 277 |
| 12th May 2026 (Tue) | 17.12 | 17.12 | 16.9184 | 16.9184 | 0 |
| 11th May 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.0299 | 500 |