| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.30 | 16.30 | 16.29 | 16.6019 | 0 |
| 19th May 2026 (Tue) | 16.39 | 16.39 | 16.39 | 16.3313 | 300 |
| 18th May 2026 (Mon) | 16.60 | 16.60 | 16.49 | 16.49 | 4 |
| 15th May 2026 (Fri) | 16.62 | 16.62 | 16.3668 | 16.3668 | 0 |
| 14th May 2026 (Thu) | 16.62 | 16.62 | 16.62 | 16.5958 | 539 |
| 13th May 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.6924 | 277 |
| 12th May 2026 (Tue) | 17.12 | 17.12 | 16.9184 | 16.9184 | 0 |
| 11th May 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.0299 | 500 |
| 8th May 2026 (Fri) | 17.53 | 17.53 | 17.53 | 17.4574 | 426 |
| 7th May 2026 (Thu) | 17.61 | 17.7365 | 17.61 | 17.7365 | 0 |
| 6th May 2026 (Wed) | 17.61 | 17.61 | 17.61 | 17.7261 | 200 |
| 5th May 2026 (Tue) | 17.62 | 17.62 | 17.5789 | 17.5789 | 86 |
| 4th May 2026 (Mon) | 17.62 | 17.62 | 17.62 | 17.462 | 25 |
| 1st May 2026 (Fri) | 17.86 | 17.86 | 17.86 | 17.86 | 25 |
| 30th Apr 2026 (Thu) | 17.63 | 17.68 | 17.63 | 17.65 | 267 |
| 29th Apr 2026 (Wed) | 17.23 | 17.23 | 17.22 | 17.2831 | 757 |
| 28th Apr 2026 (Tue) | 17.12 | 17.587 | 17.12 | 17.587 | 1 |
| 27th Apr 2026 (Mon) | 17.12 | 17.5425 | 17.12 | 17.5425 | 0 |
| 24th Apr 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.43 | 302 |
| 23rd Apr 2026 (Thu) | 17.45 | 17.45 | 17.1752 | 17.1752 | 0 |
| 22nd Apr 2026 (Wed) | 17.45 | 17.45 | 17.45 | 17.49 | 371 |
| 21st Apr 2026 (Tue) | 17.43 | 17.43 | 17.3227 | 17.3227 | 99 |
| 20th Apr 2026 (Mon) | 17.43 | 17.43 | 17.41 | 17.525 | 767 |
| 17th Apr 2026 (Fri) | 17.61 | 17.61 | 17.54 | 17.54 | 505 |
| 16th Apr 2026 (Thu) | 17.18 | 17.18 | 17.1128 | 17.1128 | 16 |
| 15th Apr 2026 (Wed) | 17.18 | 17.18 | 17.18 | 17.2544 | 308 |
| 14th Apr 2026 (Tue) | 16.74 | 17.0247 | 16.74 | 17.0247 | 0 |
| 13th Apr 2026 (Mon) | 16.74 | 16.74 | 16.74 | 16.90 | 321 |
| 10th Apr 2026 (Fri) | 16.74 | 16.76 | 16.72 | 16.79 | 867 |
| 9th Apr 2026 (Thu) | 17.20 | 17.20 | 16.6773 | 16.6773 | 129 |
| 8th Apr 2026 (Wed) | 17.20 | 17.26 | 17.19 | 17.285 | 766 |
| 7th Apr 2026 (Tue) | 17.10 | 17.10 | 16.99 | 16.99 | 401 |
| 6th Apr 2026 (Mon) | 16.72 | 17.0864 | 16.72 | 17.0864 | 11 |
| 3rd Apr 2026 (Fri) | 16.72 | 16.86 | 16.72 | 16.9022 | 155 |
| 2nd Apr 2026 (Thu) | 16.72 | 16.86 | 16.72 | 16.9022 | 155 |
| 1st Apr 2026 (Wed) | 16.52 | 16.8568 | 16.52 | 16.8568 | 0 |
| 31st Mar 2026 (Tue) | 16.52 | 17.0239 | 16.52 | 17.0239 | 0 |
| 30th Mar 2026 (Mon) | 16.52 | 16.5941 | 16.52 | 16.5941 | 0 |
| 27th Mar 2026 (Fri) | 16.52 | 16.52 | 16.2856 | 16.2856 | 0 |
| 26th Mar 2026 (Thu) | 16.52 | 16.5889 | 16.52 | 16.5889 | 0 |
| 25th Mar 2026 (Wed) | 16.52 | 16.7267 | 16.52 | 16.7267 | 0 |
| 24th Mar 2026 (Tue) | 16.52 | 16.52 | 16.52 | 16.49 | 0 |
| 23rd Mar 2026 (Mon) | 17.20 | 17.20 | 16.7173 | 16.7173 | 0 |