Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsbarn Divid (DVDN.US) Share Price

Price $19.6126 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $21.00
Sell $19.57
Last Trade: -
Day's Volume: 0
Last Close: $19.6126
Open: $19.67
ISIN: US26923N8680
Day's Range $0.00 - $0.00
52wk Range: $19.21 - $23.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kingsbarn Divid (DVDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsbarn Divid trades

Kingsbarn Divid (DVDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 19.67 19.67 19.6126 19.6126 0
15th Dec 2025 (Mon) 19.67 19.67 19.65 19.6126 433
12th Dec 2025 (Fri) 19.90 19.90 19.90 19.6814 0
11th Dec 2025 (Thu) 20.01 20.01 20.01 19.8805 603
10th Dec 2025 (Wed) 20.00 20.0104 20.00 20.0104 108
9th Dec 2025 (Tue) 20.00 20.00 20.00 19.8942 5
8th Dec 2025 (Mon) 20.04 20.0995 20.04 20.0995 0
5th Dec 2025 (Fri) 20.04 20.369 20.04 20.369 0
4th Dec 2025 (Thu) 20.04 20.2113 20.04 20.2113 0
3rd Dec 2025 (Wed) 20.04 20.4523 20.04 20.4523 18
2nd Dec 2025 (Tue) 20.04 20.15 20.04 20.15 54
1st Dec 2025 (Mon) 20.04 20.0721 20.04 20.0721 112
28th Nov 2025 (Fri) 20.04 20.2158 20.04 20.2158 200
27th Nov 2025 (Thu) 20.04 20.19 20.04 20.1753 381
26th Nov 2025 (Wed) 20.04 20.19 20.04 20.1753 681
25th Nov 2025 (Tue) 19.38 19.9514 19.38 19.9514 0
24th Nov 2025 (Mon) 19.38 19.5306 19.38 19.5306 0
21st Nov 2025 (Fri) 19.38 19.38 19.38 19.4126 100
20th Nov 2025 (Thu) 19.34 19.34 19.2495 19.2495 0
19th Nov 2025 (Wed) 19.34 19.34 19.2495 19.2495 0
18th Nov 2025 (Tue) 19.34 19.34 19.34 19.4086 618
17th Nov 2025 (Mon) 19.72 19.72 19.4333 19.4333 1
See more Kingsbarn Divid price history
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered