Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsbarn Divid (DVDN.US) Share Price

Price $22.2528 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $27.04
Sell $22.21
Last Trade: -
Day's Volume: 0
Last Close: $22.2528
Open: $22.41
ISIN: US26923N8680
Day's Range $0.00 - $0.00
52wk Range: $21.51 - $23.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kingsbarn Divid (DVDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsbarn Divid trades

Kingsbarn Divid (DVDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.41 22.41 22.2528 22.2528 1
18th Sep 2025 (Thu) 22.41 22.5739 22.41 22.5739 0
17th Sep 2025 (Wed) 22.41 22.41 22.3844 22.3844 0
16th Sep 2025 (Tue) 22.41 22.41 22.41 22.2954 278
15th Sep 2025 (Mon) 22.72 22.72 22.6742 22.6742 0
12th Sep 2025 (Fri) 22.72 22.72 22.6694 22.6694 11
11th Sep 2025 (Thu) 22.72 22.72 22.72 22.7235 110
10th Sep 2025 (Wed) 22.86 22.86 22.86 22.8119 119
9th Sep 2025 (Tue) 23.13 23.13 22.93 22.93 99
8th Sep 2025 (Mon) 23.13 23.13 23.13 23.1352 851
5th Sep 2025 (Fri) 22.90 23.2685 22.90 23.2685 0
4th Sep 2025 (Thu) 22.90 22.90 22.90 23.0589 100
3rd Sep 2025 (Wed) 22.55 22.823 22.55 22.823 0
2nd Sep 2025 (Tue) 22.55 22.55 22.5188 22.5188 0
1st Sep 2025 (Mon) 22.55 22.8307 22.55 22.8307 0
29th Aug 2025 (Fri) 22.55 22.8307 22.55 22.8307 0
28th Aug 2025 (Thu) 22.55 22.55 22.55 22.6827 0
27th Aug 2025 (Wed) 22.72 22.72 22.72 22.6686 192
26th Aug 2025 (Tue) 22.61 22.704 22.61 22.704 0
25th Aug 2025 (Mon) 22.61 22.61 22.61 22.548 100
22nd Aug 2025 (Fri) 22.66 22.66 22.66 22.64 143
See more Kingsbarn Divid price history
FTSE 100 Latest
Value9,217.03
Change0.36

Login to your account

Forgot Password?

Not Registered