Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsbarn Divid (DVDN.US) Share Price

Price $22.32 on 21-07-2025 at 16:19:39
Change $-0.05 -0.22%
Buy $22.22
Sell $22.15
Buy / Sell DVDN Shares
Last Trade: -
Day's Volume: 200
Last Close: $22.3681
Open: $22.35
ISIN: US26923N8680
Day's Range $22.32 - $22.35
52wk Range: $21.51 - $23.47
Market Capitalisation: $N/A
VWAP: $22.335
Shares in Issue: N/A

Kingsbarn Divid (DVDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsbarn Divid trades

Kingsbarn Divid (DVDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.44 22.44 22.3681 22.3681 0
17th Jul 2025 (Thu) 22.44 22.5511 22.44 22.5511 0
16th Jul 2025 (Wed) 22.44 22.44 22.44 22.533 360
15th Jul 2025 (Tue) 22.50 22.50 22.50 22.4975 200
14th Jul 2025 (Mon) 22.66 22.66 22.61 22.5767 545
11th Jul 2025 (Fri) 22.86 22.86 22.7656 22.7656 98
10th Jul 2025 (Thu) 22.86 22.86 22.86 22.918 57
9th Jul 2025 (Wed) 23.44 23.46 23.44 23.50 520
8th Jul 2025 (Tue) 23.10 23.3195 23.10 23.3195 5
7th Jul 2025 (Mon) 23.10 23.1158 23.10 23.1158 6
4th Jul 2025 (Fri) 23.10 23.3864 23.10 23.3864 0
3rd Jul 2025 (Thu) 23.10 23.3864 23.10 23.3864 0
2nd Jul 2025 (Wed) 23.10 23.3512 23.10 23.3512 0
1st Jul 2025 (Tue) 23.10 23.10 23.10 23.10 391
30th Jun 2025 (Mon) 22.81 22.86 22.81 22.94 424
27th Jun 2025 (Fri) 22.89 22.89 22.72 22.7729 1,575
26th Jun 2025 (Thu) 22.62 22.62 22.62 22.8315 100
25th Jun 2025 (Wed) 22.65 22.72 22.65 22.5841 100
24th Jun 2025 (Tue) 22.31 22.73 22.31 22.73 0
23rd Jun 2025 (Mon) 22.31 22.31 22.31 22.53 104
See more Kingsbarn Divid price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered