Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingsbarn Divid (DVDN.US) Share Price

Price $16.86 on 03-04-2026 at 22:47:27
Change $0.06 0.35%
Buy $22.49
Sell $6.49
Last Trade: -
Day's Volume: 155
Last Close: $16.9022
Open: $16.72
ISIN: US26923N8680
Day's Range $16.72 - $16.86
52wk Range: $16.2783 - $23.46
Market Capitalisation: $N/A
VWAP: $16.79246
Shares in Issue: N/A

Kingsbarn Divid (DVDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kingsbarn Divid trades

Kingsbarn Divid (DVDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.72 16.86 16.72 16.9022 155
2nd Apr 2026 (Thu) 16.72 16.86 16.72 16.9022 155
1st Apr 2026 (Wed) 16.52 16.8568 16.52 16.8568 0
31st Mar 2026 (Tue) 16.52 17.0239 16.52 17.0239 0
30th Mar 2026 (Mon) 16.52 16.5941 16.52 16.5941 0
27th Mar 2026 (Fri) 16.52 16.52 16.2856 16.2856 0
26th Mar 2026 (Thu) 16.52 16.5889 16.52 16.5889 0
25th Mar 2026 (Wed) 16.52 16.7267 16.52 16.7267 0
24th Mar 2026 (Tue) 16.52 16.52 16.52 16.49 0
23rd Mar 2026 (Mon) 17.20 17.20 16.7173 16.7173 0
20th Mar 2026 (Fri) 17.20 17.20 16.2783 16.2783 75
19th Mar 2026 (Thu) 17.20 17.23 17.20 17.23 0
18th Mar 2026 (Wed) 17.20 17.20 16.9722 16.9722 0
17th Mar 2026 (Tue) 17.20 17.21 17.20 17.21 16
16th Mar 2026 (Mon) 17.20 17.20 17.20 17.09 0
13th Mar 2026 (Fri) 17.21 17.21 17.04 17.05 0
12th Mar 2026 (Thu) 17.38 17.38 17.2878 17.2878 10
11th Mar 2026 (Wed) 17.38 17.5366 17.38 17.5366 2
10th Mar 2026 (Tue) 17.38 17.6361 17.38 17.6361 11
9th Mar 2026 (Mon) 17.38 17.53 17.27 17.53 183
6th Mar 2026 (Fri) 17.75 17.75 17.75 17.79 65
See more Kingsbarn Divid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered