Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (DVAL.US) Share Price

Price $15.92 on 10-07-2026 at 23:40:02
Change $0.11 0.7%
Buy $29.22
Sell $7.75
Last Trade: Buy 100.00 at $15.92
Day's Volume: 1
Last Close: $15.9234
Open: $15.92
ISIN: US35473P4625
Day's Range $15.92 - $15.92
52wk Range: $14.0242 - $15.92
Market Capitalisation: $N/A
VWAP: $15.92003
Shares in Issue: N/A

Brandywinegloba (DVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.92 Automatic Execution
09:31:55 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
09:31:55 - 10-Jul-26
Buy* 100 $15.92 Automatic Execution
09:31:55 - 10-Jul-26
See more Brandywinegloba trades

Brandywinegloba (DVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.92 15.92 15.92 15.9234 1
9th Jul 2026 (Thu) 15.80 15.80 15.80 15.8173 500
8th Jul 2026 (Wed) 15.87 15.87 15.6969 15.6969 3
7th Jul 2026 (Tue) 15.87 15.87 15.87 15.882 352
6th Jul 2026 (Mon) 15.79 15.876 15.79 15.876 89
3rd Jul 2026 (Fri) 15.79 15.8443 15.79 15.8443 0
2nd Jul 2026 (Thu) 15.79 15.8443 15.79 15.8443 5
1st Jul 2026 (Wed) 15.79 15.79 15.7596 15.7596 2
30th Jun 2026 (Tue) 15.79 15.79 15.6865 15.6865 3
29th Jun 2026 (Mon) 15.79 15.79 15.79 15.7597 669
26th Jun 2026 (Fri) 15.71 15.7282 15.71 15.7282 0
25th Jun 2026 (Thu) 15.71 15.71 15.71 15.7204 101
24th Jun 2026 (Wed) 15.38 15.6209 15.38 15.6209 0
23rd Jun 2026 (Tue) 15.38 15.6113 15.38 15.6113 0
22nd Jun 2026 (Mon) 15.38 15.59 15.38 15.59 0
19th Jun 2026 (Fri) 15.38 15.505 15.38 15.505 0
18th Jun 2026 (Thu) 15.38 15.505 15.38 15.505 0
17th Jun 2026 (Wed) 15.38 15.526 15.38 15.526 0
16th Jun 2026 (Tue) 15.38 15.7363 15.38 15.7363 0
15th Jun 2026 (Mon) 15.38 15.6828 15.38 15.6828 0
12th Jun 2026 (Fri) 15.38 15.7401 15.38 15.7401 0
11th Jun 2026 (Thu) 15.38 15.6131 15.38 15.6131 0
See more Brandywinegloba price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered