Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (DVAL.US) Share Price

Price $15.1499 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $27.90
Sell $5.89
Last Trade: -
Day's Volume: 0
Last Close: $15.2006
Open: $14.89
ISIN: US35473P4625
Day's Range $0.00 - $0.00
52wk Range: $13.56 - $15.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brandywinegloba (DVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywinegloba trades

Brandywinegloba (DVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.89 15.1499 14.89 15.1499 0
19th May 2026 (Tue) 14.89 14.9744 14.89 14.9744 0
18th May 2026 (Mon) 14.89 15.0336 14.89 15.0336 0
15th May 2026 (Fri) 14.89 14.89 14.89 14.891 0
14th May 2026 (Thu) 15.07 15.07 15.07 14.9728 0
13th May 2026 (Wed) 14.91 14.91 14.91 14.9039 132
12th May 2026 (Tue) 14.93 14.93 14.93 14.9845 500
11th May 2026 (Mon) 14.95 14.95 14.95 14.9694 541
8th May 2026 (Fri) 15.11 15.11 15.11 15.0419 100
7th May 2026 (Thu) 15.20 15.20 15.0667 15.0667 5
6th May 2026 (Wed) 15.20 15.20 15.20 15.2197 100
5th May 2026 (Tue) 15.07 15.07 15.07 15.0771 500
4th May 2026 (Mon) 15.02 15.02 15.02 15.0318 500
1st May 2026 (Fri) 15.23 15.23 15.2076 15.2076 0
30th Apr 2026 (Thu) 15.23 15.27 15.23 15.2853 462
29th Apr 2026 (Wed) 15.12 15.12 15.0825 15.0825 0
28th Apr 2026 (Tue) 15.12 15.12 15.10 15.115 3,129
27th Apr 2026 (Mon) 15.10 15.12 15.10 15.1295 600
24th Apr 2026 (Fri) 15.11 15.11 15.05 15.0681 0
23rd Apr 2026 (Thu) 15.40 15.40 15.247 15.247 0
22nd Apr 2026 (Wed) 15.40 15.40 15.2179 15.2179 0
21st Apr 2026 (Tue) 15.40 15.40 15.38 15.3119 1,089
See more Brandywinegloba price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered