Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (DVAL.US) Share Price

Price $15.81 on 28-09-2026 at 23:40:02
Change $-0.13 -0.82%
Buy $29.08
Sell $6.14
Last Trade: Sell 1.00 at $15.81
Day's Volume: 74
Last Close: $15.8092
Open: $15.90
ISIN: US35473P4625
Day's Range $0.00 - $0.00
52wk Range: $14.13 - $16.74
Market Capitalisation: $N/A
VWAP: $15.84946
Shares in Issue: N/A

Brandywinegloba (DVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.81 Automatic Execution
15:47:55 - 28-Sep-26
See more Brandywinegloba trades

Brandywinegloba (DVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.90 15.90 15.8092 15.8092 74
25th Sep 2026 (Fri) 15.90 15.90 15.90 15.9354 960
24th Sep 2026 (Thu) 15.83 15.83 15.83 15.8356 163
23rd Sep 2026 (Wed) 15.93 15.93 15.93 15.8827 500
22nd Sep 2026 (Tue) 16.37 16.37 15.988 15.988 51
21st Sep 2026 (Mon) 16.37 16.37 16.1164 16.1164 0
18th Sep 2026 (Fri) 16.37 16.37 16.0928 16.0928 0
17th Sep 2026 (Thu) 16.37 16.37 16.1741 16.1741 0
16th Sep 2026 (Wed) 16.37 16.37 16.1325 16.1325 0
15th Sep 2026 (Tue) 16.37 16.37 16.32 16.3494 1,554
14th Sep 2026 (Mon) 16.45 16.45 16.44 16.4325 3,500
11th Sep 2026 (Fri) 16.50 16.50 16.4619 16.4619 0
10th Sep 2026 (Thu) 16.50 16.50 16.3432 16.3432 0
9th Sep 2026 (Wed) 16.50 16.50 16.3531 16.3531 0
8th Sep 2026 (Tue) 16.50 16.51 16.50 16.4823 2,500
7th Sep 2026 (Mon) 16.62 16.6649 16.62 16.6649 0
4th Sep 2026 (Fri) 16.62 16.6649 16.62 16.6649 0
3rd Sep 2026 (Thu) 16.62 16.7278 16.62 16.7278 0
2nd Sep 2026 (Wed) 16.62 16.62 16.5991 16.5991 0
1st Sep 2026 (Tue) 16.62 16.62 16.4809 16.4809 0
31st Aug 2026 (Mon) 16.62 16.62 16.5289 16.5289 3
See more Brandywinegloba price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered