| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.9234 | 1 |
| 9th Jul 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.8173 | 500 |
| 8th Jul 2026 (Wed) | 15.87 | 15.87 | 15.6969 | 15.6969 | 3 |
| 7th Jul 2026 (Tue) | 15.87 | 15.87 | 15.87 | 15.882 | 352 |
| 6th Jul 2026 (Mon) | 15.79 | 15.876 | 15.79 | 15.876 | 89 |
| 3rd Jul 2026 (Fri) | 15.79 | 15.8443 | 15.79 | 15.8443 | 0 |
| 2nd Jul 2026 (Thu) | 15.79 | 15.8443 | 15.79 | 15.8443 | 5 |
| 1st Jul 2026 (Wed) | 15.79 | 15.79 | 15.7596 | 15.7596 | 2 |
| 30th Jun 2026 (Tue) | 15.79 | 15.79 | 15.6865 | 15.6865 | 3 |
| 29th Jun 2026 (Mon) | 15.79 | 15.79 | 15.79 | 15.7597 | 669 |
| 26th Jun 2026 (Fri) | 15.71 | 15.7282 | 15.71 | 15.7282 | 0 |
| 25th Jun 2026 (Thu) | 15.71 | 15.71 | 15.71 | 15.7204 | 101 |
| 24th Jun 2026 (Wed) | 15.38 | 15.6209 | 15.38 | 15.6209 | 0 |
| 23rd Jun 2026 (Tue) | 15.38 | 15.6113 | 15.38 | 15.6113 | 0 |
| 22nd Jun 2026 (Mon) | 15.38 | 15.59 | 15.38 | 15.59 | 0 |
| 19th Jun 2026 (Fri) | 15.38 | 15.505 | 15.38 | 15.505 | 0 |
| 18th Jun 2026 (Thu) | 15.38 | 15.505 | 15.38 | 15.505 | 0 |
| 17th Jun 2026 (Wed) | 15.38 | 15.526 | 15.38 | 15.526 | 0 |
| 16th Jun 2026 (Tue) | 15.38 | 15.7363 | 15.38 | 15.7363 | 0 |
| 15th Jun 2026 (Mon) | 15.38 | 15.6828 | 15.38 | 15.6828 | 0 |
| 12th Jun 2026 (Fri) | 15.38 | 15.7401 | 15.38 | 15.7401 | 0 |
| 11th Jun 2026 (Thu) | 15.38 | 15.6131 | 15.38 | 15.6131 | 0 |
| 10th Jun 2026 (Wed) | 15.38 | 15.38 | 15.3456 | 15.3456 | 1 |
| 9th Jun 2026 (Tue) | 15.38 | 15.4626 | 15.38 | 15.4626 | 0 |
| 8th Jun 2026 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| 5th Jun 2026 (Fri) | 15.38 | 15.433 | 15.38 | 15.433 | 0 |
| 4th Jun 2026 (Thu) | 15.38 | 15.4865 | 15.38 | 15.4865 | 0 |
| 3rd Jun 2026 (Wed) | 15.38 | 15.38 | 15.2772 | 15.2772 | 3 |
| 2nd Jun 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.3999 | 502 |
| 1st Jun 2026 (Mon) | 15.39 | 15.39 | 15.3353 | 15.3353 | 0 |
| 29th May 2026 (Fri) | 15.39 | 15.39 | 15.39 | 15.3602 | 600 |
| 28th May 2026 (Thu) | 15.41 | 15.41 | 15.41 | 15.3788 | 0 |
| 27th May 2026 (Wed) | 15.36 | 15.36 | 15.36 | 15.341 | 100 |
| 26th May 2026 (Tue) | 15.34 | 15.3488 | 15.34 | 15.3488 | 0 |
| 25th May 2026 (Mon) | 15.34 | 15.34 | 15.31 | 15.3282 | 644 |
| 22nd May 2026 (Fri) | 15.34 | 15.34 | 15.31 | 15.3282 | 644 |
| 21st May 2026 (Thu) | 14.89 | 15.2006 | 14.89 | 15.2006 | 0 |
| 20th May 2026 (Wed) | 14.89 | 15.1499 | 14.89 | 15.1499 | 0 |
| 19th May 2026 (Tue) | 14.89 | 14.9744 | 14.89 | 14.9744 | 0 |
| 18th May 2026 (Mon) | 14.89 | 15.0336 | 14.89 | 15.0336 | 0 |
| 15th May 2026 (Fri) | 14.89 | 14.89 | 14.89 | 14.891 | 0 |
| 14th May 2026 (Thu) | 15.07 | 15.07 | 15.07 | 14.9728 | 0 |
| 13th May 2026 (Wed) | 14.91 | 14.91 | 14.91 | 14.9039 | 132 |
| 12th May 2026 (Tue) | 14.93 | 14.93 | 14.93 | 14.9845 | 500 |
| 11th May 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.9694 | 541 |