| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.89 | 15.2006 | 14.89 | 15.2006 | 0 |
| 20th May 2026 (Wed) | 14.89 | 15.1499 | 14.89 | 15.1499 | 0 |
| 19th May 2026 (Tue) | 14.89 | 14.9744 | 14.89 | 14.9744 | 0 |
| 18th May 2026 (Mon) | 14.89 | 15.0336 | 14.89 | 15.0336 | 0 |
| 15th May 2026 (Fri) | 14.89 | 14.89 | 14.89 | 14.891 | 0 |
| 14th May 2026 (Thu) | 15.07 | 15.07 | 15.07 | 14.9728 | 0 |
| 13th May 2026 (Wed) | 14.91 | 14.91 | 14.91 | 14.9039 | 132 |
| 12th May 2026 (Tue) | 14.93 | 14.93 | 14.93 | 14.9845 | 500 |
| 11th May 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.9694 | 541 |
| 8th May 2026 (Fri) | 15.11 | 15.11 | 15.11 | 15.0419 | 100 |
| 7th May 2026 (Thu) | 15.20 | 15.20 | 15.0667 | 15.0667 | 5 |
| 6th May 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.2197 | 100 |
| 5th May 2026 (Tue) | 15.07 | 15.07 | 15.07 | 15.0771 | 500 |
| 4th May 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.0318 | 500 |
| 1st May 2026 (Fri) | 15.23 | 15.23 | 15.2076 | 15.2076 | 0 |
| 30th Apr 2026 (Thu) | 15.23 | 15.27 | 15.23 | 15.2853 | 462 |
| 29th Apr 2026 (Wed) | 15.12 | 15.12 | 15.0825 | 15.0825 | 0 |
| 28th Apr 2026 (Tue) | 15.12 | 15.12 | 15.10 | 15.115 | 3,129 |
| 27th Apr 2026 (Mon) | 15.10 | 15.12 | 15.10 | 15.1295 | 600 |
| 24th Apr 2026 (Fri) | 15.11 | 15.11 | 15.05 | 15.0681 | 0 |
| 23rd Apr 2026 (Thu) | 15.40 | 15.40 | 15.247 | 15.247 | 0 |
| 22nd Apr 2026 (Wed) | 15.40 | 15.40 | 15.2179 | 15.2179 | 0 |
| 21st Apr 2026 (Tue) | 15.40 | 15.40 | 15.38 | 15.3119 | 1,089 |
| 20th Apr 2026 (Mon) | 15.38 | 15.38 | 15.38 | 15.3822 | 319 |
| 17th Apr 2026 (Fri) | 15.36 | 15.36 | 15.36 | 15.3491 | 100 |
| 16th Apr 2026 (Thu) | 15.17 | 15.19 | 15.17 | 15.1837 | 640 |
| 15th Apr 2026 (Wed) | 15.14 | 15.14 | 15.14 | 15.1185 | 267 |
| 14th Apr 2026 (Tue) | 14.96 | 15.1441 | 14.96 | 15.1441 | 70 |
| 13th Apr 2026 (Mon) | 14.96 | 14.96 | 14.96 | 15.1256 | 100 |
| 10th Apr 2026 (Fri) | 15.08 | 15.08 | 15.08 | 15.0466 | 100 |
| 9th Apr 2026 (Thu) | 15.14 | 15.20 | 15.14 | 15.1767 | 800 |
| 8th Apr 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.1224 | 731 |
| 7th Apr 2026 (Tue) | 14.81 | 14.81 | 14.81 | 14.835 | 0 |
| 6th Apr 2026 (Mon) | 14.75 | 14.8952 | 14.75 | 14.8952 | 0 |
| 3rd Apr 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.8413 | 100 |
| 2nd Apr 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.8413 | 100 |
| 1st Apr 2026 (Wed) | 14.83 | 14.83 | 14.83 | 14.7937 | 1 |
| 31st Mar 2026 (Tue) | 14.67 | 14.69 | 14.67 | 14.7504 | 500 |
| 30th Mar 2026 (Mon) | 14.73 | 14.73 | 14.5218 | 14.5218 | 0 |
| 27th Mar 2026 (Fri) | 14.73 | 14.73 | 14.5407 | 14.5407 | 0 |
| 26th Mar 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.7107 | 500 |
| 25th Mar 2026 (Wed) | 14.73 | 14.7931 | 14.73 | 14.7931 | 0 |
| 24th Mar 2026 (Tue) | 14.73 | 14.73 | 14.73 | 14.7006 | 0 |
| 23rd Mar 2026 (Mon) | 14.63 | 14.63 | 14.62 | 14.6191 | 0 |