| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.90 | 15.90 | 15.8092 | 15.8092 | 74 |
| 25th Sep 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.9354 | 960 |
| 24th Sep 2026 (Thu) | 15.83 | 15.83 | 15.83 | 15.8356 | 163 |
| 23rd Sep 2026 (Wed) | 15.93 | 15.93 | 15.93 | 15.8827 | 500 |
| 22nd Sep 2026 (Tue) | 16.37 | 16.37 | 15.988 | 15.988 | 51 |
| 21st Sep 2026 (Mon) | 16.37 | 16.37 | 16.1164 | 16.1164 | 0 |
| 18th Sep 2026 (Fri) | 16.37 | 16.37 | 16.0928 | 16.0928 | 0 |
| 17th Sep 2026 (Thu) | 16.37 | 16.37 | 16.1741 | 16.1741 | 0 |
| 16th Sep 2026 (Wed) | 16.37 | 16.37 | 16.1325 | 16.1325 | 0 |
| 15th Sep 2026 (Tue) | 16.37 | 16.37 | 16.32 | 16.3494 | 1,554 |
| 14th Sep 2026 (Mon) | 16.45 | 16.45 | 16.44 | 16.4325 | 3,500 |
| 11th Sep 2026 (Fri) | 16.50 | 16.50 | 16.4619 | 16.4619 | 0 |
| 10th Sep 2026 (Thu) | 16.50 | 16.50 | 16.3432 | 16.3432 | 0 |
| 9th Sep 2026 (Wed) | 16.50 | 16.50 | 16.3531 | 16.3531 | 0 |
| 8th Sep 2026 (Tue) | 16.50 | 16.51 | 16.50 | 16.4823 | 2,500 |
| 7th Sep 2026 (Mon) | 16.62 | 16.6649 | 16.62 | 16.6649 | 0 |
| 4th Sep 2026 (Fri) | 16.62 | 16.6649 | 16.62 | 16.6649 | 0 |
| 3rd Sep 2026 (Thu) | 16.62 | 16.7278 | 16.62 | 16.7278 | 0 |
| 2nd Sep 2026 (Wed) | 16.62 | 16.62 | 16.5991 | 16.5991 | 0 |
| 1st Sep 2026 (Tue) | 16.62 | 16.62 | 16.4809 | 16.4809 | 0 |
| 31st Aug 2026 (Mon) | 16.62 | 16.62 | 16.5289 | 16.5289 | 3 |
| 28th Aug 2026 (Fri) | 16.62 | 16.62 | 16.62 | 16.6499 | 178 |
| 27th Aug 2026 (Thu) | 16.63 | 16.63 | 16.62 | 16.5951 | 3,000 |
| 26th Aug 2026 (Wed) | 16.74 | 16.74 | 16.7366 | 16.7366 | 1 |
| 25th Aug 2026 (Tue) | 16.74 | 16.74 | 16.7084 | 16.7084 | 1 |
| 24th Aug 2026 (Mon) | 16.74 | 16.74 | 16.6877 | 16.6877 | 12 |
| 21st Aug 2026 (Fri) | 16.74 | 16.74 | 16.6175 | 16.6175 | 1 |
| 20th Aug 2026 (Thu) | 16.74 | 16.74 | 16.5101 | 16.5101 | 1 |
| 19th Aug 2026 (Wed) | 16.74 | 16.74 | 16.74 | 16.6963 | 100 |
| 18th Aug 2026 (Tue) | 16.73 | 16.73 | 16.702 | 16.702 | 15 |
| 17th Aug 2026 (Mon) | 16.73 | 16.73 | 16.6397 | 16.6397 | 0 |
| 14th Aug 2026 (Fri) | 16.73 | 16.73 | 16.73 | 16.7299 | 0 |
| 13th Aug 2026 (Thu) | 16.61 | 16.61 | 16.61 | 16.6856 | 501 |
| 12th Aug 2026 (Wed) | 16.63 | 16.63 | 16.63 | 16.6683 | 318 |
| 11th Aug 2026 (Tue) | 16.65 | 16.66 | 16.64 | 16.6341 | 2,400 |
| 10th Aug 2026 (Mon) | 16.56 | 16.6632 | 16.56 | 16.6632 | 0 |
| 7th Aug 2026 (Fri) | 16.56 | 16.6388 | 16.56 | 16.6388 | 0 |
| 6th Aug 2026 (Thu) | 16.56 | 16.56 | 16.54 | 16.5608 | 849 |
| 5th Aug 2026 (Wed) | 16.58 | 16.594 | 16.58 | 16.594 | 0 |
| 4th Aug 2026 (Tue) | 16.58 | 16.65 | 16.58 | 16.635 | 1,143 |
| 3rd Aug 2026 (Mon) | 16.42 | 16.42 | 16.42 | 16.4416 | 100 |
| 31st Jul 2026 (Fri) | 16.33 | 16.33 | 16.33 | 16.3006 | 500 |
| 30th Jul 2026 (Thu) | 16.23 | 16.23 | 16.23 | 16.247 | 0 |
| 29th Jul 2026 (Wed) | 16.21 | 16.21 | 16.21 | 16.2172 | 0 |