Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (DVAL.US) Share Price

Price $15.38 on 06-02-2026 at 22:35:01
Change $0.20 1.32%
Buy $28.01
Sell $12.31
Last Trade: -
Day's Volume: 7
Last Close: $15.4364
Open: $15.20
ISIN: US35473P4625
Day's Range $0.00 - $0.00
52wk Range: $13.56 - $15.38
Market Capitalisation: $N/A
VWAP: $15.38
Shares in Issue: N/A

Brandywinegloba (DVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywinegloba trades

Brandywinegloba (DVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.20 15.4364 15.20 15.4364 7
5th Feb 2026 (Thu) 15.20 15.20 15.1767 15.1767 32
4th Feb 2026 (Wed) 15.20 15.21 15.20 15.2124 0
3rd Feb 2026 (Tue) 15.18 15.18 15.18 15.1304 0
2nd Feb 2026 (Mon) 15.08 15.08 15.08 15.0802 0
30th Jan 2026 (Fri) 14.88 14.88 14.88 14.9838 33
29th Jan 2026 (Thu) 14.88 14.88 14.88 14.8831 0
28th Jan 2026 (Wed) 14.71 14.71 14.6963 14.6963 0
27th Jan 2026 (Tue) 14.71 14.71 14.71 14.6963 721
26th Jan 2026 (Mon) 14.74 14.74 14.71 14.71 0
23rd Jan 2026 (Fri) 14.74 14.74 14.6721 14.6721 0
22nd Jan 2026 (Thu) 14.74 14.74 14.74 14.7544 500
21st Jan 2026 (Wed) 14.57 14.7029 14.57 14.7029 0
20th Jan 2026 (Tue) 14.57 14.57 14.57 14.5184 134
19th Jan 2026 (Mon) 14.71 14.7454 14.71 14.7454 2
16th Jan 2026 (Fri) 14.71 14.7454 14.71 14.7454 2
15th Jan 2026 (Thu) 14.71 14.7904 14.71 14.7904 0
14th Jan 2026 (Wed) 14.71 14.71 14.71 14.7263 0
13th Jan 2026 (Tue) 14.67 14.7197 14.67 14.7197 0
12th Jan 2026 (Mon) 14.67 14.69 14.67 14.7197 202
9th Jan 2026 (Fri) 14.66 14.72 14.66 14.6838 952
8th Jan 2026 (Thu) 14.43 14.6196 14.43 14.6196 0
7th Jan 2026 (Wed) 14.43 14.43 14.4281 14.4281 0
See more Brandywinegloba price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered