Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (DVAL.US) Share Price

Price $14.2887 on 21-07-2025 at 15:52:19
Change $0.00 0%
Buy $14.38
Sell $14.35
Buy / Sell DVAL Shares
Last Trade: -
Day's Volume: 0
Last Close: $14.2887
Open: $14.33
ISIN: US35473P4625
Day's Range $0.00 - $0.00
52wk Range: $13.56 - $14.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brandywinegloba (DVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywinegloba trades

Brandywinegloba (DVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.33 14.33 14.2887 14.2887 0
17th Jul 2025 (Thu) 14.33 14.33 14.33 14.3033 500
16th Jul 2025 (Wed) 14.32 14.32 14.2184 14.2184 0
15th Jul 2025 (Tue) 14.32 14.32 14.19 14.1692 500
14th Jul 2025 (Mon) 14.35 14.3799 14.35 14.3799 80
11th Jul 2025 (Fri) 14.35 14.37 14.35 14.33 1,297
10th Jul 2025 (Thu) 14.29 14.43 14.29 14.43 0
9th Jul 2025 (Wed) 14.29 14.29 14.29 14.37 195
8th Jul 2025 (Tue) 14.35 14.35 14.35 14.3459 1,000
7th Jul 2025 (Mon) 14.49 14.49 14.3369 14.3369 0
4th Jul 2025 (Fri) 14.49 14.49 14.49 14.4686 0
3rd Jul 2025 (Thu) 14.49 14.49 14.49 14.4686 0
2nd Jul 2025 (Wed) 14.388 14.388 14.388 14.4188 0
1st Jul 2025 (Tue) 14.10 14.13 14.10 14.3483 112
30th Jun 2025 (Mon) 14.10 14.13 14.10 14.1534 900
27th Jun 2025 (Fri) 13.98 14.0909 13.98 14.0909 12
26th Jun 2025 (Thu) 13.98 13.98 13.97 14.0148 847
25th Jun 2025 (Wed) 13.91 13.91 13.91 13.90 400
24th Jun 2025 (Tue) 14.00 14.00 14.00 14.0256 761
23rd Jun 2025 (Mon) 13.83 13.92 13.83 13.92 0
See more Brandywinegloba price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered