Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Temple (DVAL.US) Share Price

Price $14.8101 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $14.82
Sell $13.40
Last Trade: -
Day's Volume: 0
Last Close: $14.8101
Open: $14.77
ISIN: US35473P4625
Day's Range $0.00 - $0.00
52wk Range: $13.56 - $14.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Temple (DVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Temple trades

Franklin Temple (DVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 14.77 14.8101 14.77 14.8101 0
15th Dec 2025 (Mon) 14.77 14.82 14.77 14.8101 607
12th Dec 2025 (Fri) 14.74 14.76 14.74 14.7449 5,000
11th Dec 2025 (Thu) 14.74 14.77 14.74 14.7355 601
10th Dec 2025 (Wed) 14.57 14.6003 14.57 14.6003 0
9th Dec 2025 (Tue) 14.57 14.57 14.425 14.425 0
8th Dec 2025 (Mon) 14.57 14.57 14.5071 14.5071 0
5th Dec 2025 (Fri) 14.57 14.5726 14.57 14.5726 1
4th Dec 2025 (Thu) 14.57 14.5707 14.57 14.5707 12
3rd Dec 2025 (Wed) 14.57 14.57 14.57 14.547 500
2nd Dec 2025 (Tue) 14.43 14.43 14.43 14.46 0
1st Dec 2025 (Mon) 14.49 14.49 14.46 14.4599 0
28th Nov 2025 (Fri) 14.36 14.5582 14.36 14.5582 0
27th Nov 2025 (Thu) 14.36 14.4745 14.36 14.4745 0
26th Nov 2025 (Wed) 14.36 14.4745 14.36 14.4745 52
25th Nov 2025 (Tue) 14.36 14.36 14.36 14.3901 169
24th Nov 2025 (Mon) 14.18 14.18 14.18 14.2071 0
21st Nov 2025 (Fri) 14.14 14.24 14.14 14.24 0
20th Nov 2025 (Thu) 14.14 14.14 14.1365 14.1365 0
19th Nov 2025 (Wed) 14.14 14.14 14.14 14.1365 0
18th Nov 2025 (Tue) 14.49 14.49 14.1916 14.1916 0
17th Nov 2025 (Mon) 14.49 14.49 14.1904 14.1904 0
See more Franklin Temple price history
FTSE 100 Latest
Value9,704.63
Change-46.68

Login to your account

Forgot Password?

Not Registered