Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywinegloba (DVAL.US) Share Price

Price $14.75 on 03-04-2026 at 22:47:27
Change $-0.04 -0.27%
Buy $27.19
Sell $12.31
Last Trade: -
Day's Volume: 100
Last Close: $14.8413
Open: $14.75
ISIN: US35473P4625
Day's Range $14.75 - $14.75
52wk Range: $11.87 - $15.445
Market Capitalisation: $N/A
VWAP: $14.75
Shares in Issue: N/A

Brandywinegloba (DVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywinegloba trades

Brandywinegloba (DVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.75 14.75 14.75 14.8413 100
2nd Apr 2026 (Thu) 14.75 14.75 14.75 14.8413 100
1st Apr 2026 (Wed) 14.83 14.83 14.83 14.7937 1
31st Mar 2026 (Tue) 14.67 14.69 14.67 14.7504 500
30th Mar 2026 (Mon) 14.73 14.73 14.5218 14.5218 0
27th Mar 2026 (Fri) 14.73 14.73 14.5407 14.5407 0
26th Mar 2026 (Thu) 14.73 14.73 14.73 14.7107 500
25th Mar 2026 (Wed) 14.73 14.7931 14.73 14.7931 0
24th Mar 2026 (Tue) 14.73 14.73 14.73 14.7006 0
23rd Mar 2026 (Mon) 14.63 14.63 14.62 14.6191 0
20th Mar 2026 (Fri) 14.57 14.57 14.4869 14.4869 0
19th Mar 2026 (Thu) 14.57 14.57 14.57 14.6003 0
18th Mar 2026 (Wed) 14.67 14.67 14.66 14.5806 1,100
17th Mar 2026 (Tue) 14.72 14.7523 14.72 14.7523 0
16th Mar 2026 (Mon) 14.72 14.72 14.72 14.7341 500
13th Mar 2026 (Fri) 14.73 14.73 14.73 14.675 200
12th Mar 2026 (Thu) 14.71 14.71 14.66 14.6661 1
11th Mar 2026 (Wed) 14.76 14.81 14.76 14.8204 705
10th Mar 2026 (Tue) 14.84 15.00 14.83 14.8384 1,049
9th Mar 2026 (Mon) 14.71 14.71 14.71 14.9285 0
6th Mar 2026 (Fri) 14.98 14.98 14.98 14.993 0
See more Brandywinegloba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered