| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $147.00 | Ordinary |
17:37:51 - 22-Jul-25 |
| Buy* | 25 | $146.04 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Buy* | 100 | $146.02 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 7 | $146.06 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Buy* | 5 | $146.06 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 4 | $146.03 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Sell* | 5 | $146.05 | Automatic Execution |
15:56:38 - 22-Jul-25 |
| Buy* | 25 | $146.02 | Automatic Execution |
15:56:19 - 22-Jul-25 |
| Buy* | 5 | $146.01 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Sell* | 5 | $146.00 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Sell* | 5 | $146.00 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Buy* | 100 | $146.02 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Sell* | 1 | $146.04 | Automatic Execution |
15:56:16 - 22-Jul-25 |
| Sell* | 2 | $146.04 | Automatic Execution |
15:56:16 - 22-Jul-25 |
| Sell* | 5 | $146.04 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 1 | $146.04 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Sell* | 12 | $146.03 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Sell* | 10 | $146.04 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Sell* | 6 | $146.03 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Sell* | 1 | $146.04 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Sell* | 1 | $146.04 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Sell* | 10 | $146.04 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Sell* | 4 | $146.05 | Automatic Execution |
15:56:02 - 22-Jul-25 |
| Buy* | 10 | $146.05 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 12 | $146.05 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 10 | $146.05 | Automatic Execution |
15:55:48 - 22-Jul-25 |
| Sell* | 5 | $146.05 | Automatic Execution |
15:55:48 - 22-Jul-25 |
| Buy* | 1 | $146.04 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 4 | $146.04 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Sell* | 7 | $146.04 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Sell* | 3 | $146.04 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Buy* | 16 | $146.02 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Buy* | 9 | $146.05 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Buy* | 50 | $146.05 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Buy* | 50 | $146.05 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Sell* | 100 | $145.98 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Sell* | 25 | $145.95 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Sell* | 47 | $145.97 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Unknown* | 10 | $146.00 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Sell* | 100 | $145.96 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Buy* | 100 | $146.03 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 12 | $146.02 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 5 | $146.01 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 40 | $146.01 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 88 | $146.01 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 10 | $146.01 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 5 | $146.01 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 25 | $145.95 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 60 | $145.99 | Automatic Execution |
15:54:35 - 22-Jul-25 |
| Buy* | 5 | $146.06 | Automatic Execution |
15:54:34 - 22-Jul-25 |
| Buy* | 6 | $146.01 | Automatic Execution |
15:54:34 - 22-Jul-25 |
| Sell* | 1 | $145.975 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 1 | $145.975 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 100 | $145.975 | Automatic Execution |
15:54:04 - 22-Jul-25 |
| Buy* | 10 | $146.03 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Buy* | 9 | $146.02 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Buy* | 80 | $146.01 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Buy* | 20 | $146.01 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Buy* | 2 | $146.00 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Buy* | 100 | $145.98 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Sell* | 11 | $145.89 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Sell* | 21 | $145.89 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Buy* | 100 | $145.94 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Sell* | 22 | $145.90 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Sell* | 10 | $145.91 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Sell* | 32 | $145.92 | Automatic Execution |
15:53:28 - 22-Jul-25 |
| Buy* | 29 | $146.01 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Buy* | 5 | $146.01 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 23 | $145.93 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 1 | $145.93 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 100 | $146.02 | Automatic Execution |
15:52:46 - 22-Jul-25 |
| Buy* | 100 | $146.02 | Automatic Execution |
15:52:46 - 22-Jul-25 |
| Sell* | 6 | $146.07 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Buy* | 6 | $146.07 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Buy* | 5 | $146.01 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Buy* | 39 | $146.01 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Buy* | 61 | $146.01 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Buy* | 1 | $145.985 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Buy* | 1 | $145.985 | Automatic Execution |
15:52:38 - 22-Jul-25 |
| Sell* | 3 | $145.98 | Automatic Execution |
15:52:28 - 22-Jul-25 |
| Buy* | 2 | $146.04 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 61 | $146.05 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 100 | $146.05 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 1 | $146.04 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 100 | $146.05 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 100 | $145.99 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 5 | $146.00 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 5 | $146.04 | Automatic Execution |
15:51:38 - 22-Jul-25 |
| Sell* | 100 | $146.10 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 2 | $146.135 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Buy* | 1 | $146.135 | Automatic Execution |
15:50:53 - 22-Jul-25 |
| Buy* | 1 | $146.13 | Automatic Execution |
15:50:51 - 22-Jul-25 |
| Unknown* | 1 | $146.11 | Automatic Execution |
15:50:51 - 22-Jul-25 |
| Unknown* | 2 | $146.11 | Automatic Execution |
15:50:51 - 22-Jul-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Sell* | 68 | $146.42 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 30 | $146.42 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 50 | $146.45 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 49 | $146.40 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $146.41 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 27 | $146.42 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 23 | $146.45 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 25 | $146.495 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 25 | $146.47 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 25 | $146.495 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 25 | $146.495 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 45 | $146.56 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Sell* | 50 | $146.52 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 5 | $146.51 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 5 | $146.51 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 25 | $146.49 | Automatic Execution |
15:49:32 - 22-Jul-25 |
| Buy* | 1 | $146.46 | Automatic Execution |
15:49:32 - 22-Jul-25 |
| Buy* | 1 | $146.46 | Automatic Execution |
15:49:32 - 22-Jul-25 |
| Buy* | 1 | $146.46 | Automatic Execution |
15:49:32 - 22-Jul-25 |
| Sell* | 4 | $146.46 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 2 | $146.49 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 13 | $146.43 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 82 | $146.42 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Unknown* | 92 | $146.50 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Unknown* | 92 | $146.50 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Unknown* | 92 | $146.50 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 33 | $146.42 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 11 | $146.42 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 67 | $146.44 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 100 | $146.44 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 33 | $146.44 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 66 | $146.44 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 1 | $146.49 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 6 | $146.49 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Sell* | 6 | $146.50 | Automatic Execution |
15:49:31 - 22-Jul-25 |
| Buy* | 100 | $146.58 | Automatic Execution |
15:49:12 - 22-Jul-25 |
| Buy* | 4 | $146.66 | Automatic Execution |
15:48:46 - 22-Jul-25 |
| Buy* | 179 | $146.66 | Automatic Execution |
15:48:46 - 22-Jul-25 |
| Buy* | 10 | $146.61 | Automatic Execution |
15:48:46 - 22-Jul-25 |
| Buy* | 10 | $146.61 | Automatic Execution |
15:48:46 - 22-Jul-25 |
| Buy* | 2 | $146.61 | Automatic Execution |
15:48:46 - 22-Jul-25 |
| Sell* | 12 | $146.56 | Automatic Execution |
15:48:46 - 22-Jul-25 |
| Sell* | 12 | $146.565 | Automatic Execution |
15:48:46 - 22-Jul-25 |
| Sell* | 14 | $146.56 | Automatic Execution |
15:48:46 - 22-Jul-25 |
| Buy* | 50 | $146.59 | Automatic Execution |
15:48:46 - 22-Jul-25 |
| Buy* | 50 | $146.59 | Automatic Execution |
15:48:46 - 22-Jul-25 |
| Buy* | 1 | $146.58 | Automatic Execution |
15:48:46 - 22-Jul-25 |
| Sell* | 5 | $146.50 | Automatic Execution |
15:48:35 - 22-Jul-25 |
| Sell* | 1 | $146.49 | Automatic Execution |
15:48:35 - 22-Jul-25 |
| Buy* | 62 | $146.52 | Automatic Execution |
15:48:35 - 22-Jul-25 |
| Sell* | 5 | $146.49 | Automatic Execution |
15:48:35 - 22-Jul-25 |
| Buy* | 28 | $146.53 | Automatic Execution |
15:48:35 - 22-Jul-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
15:48:35 - 22-Jul-25 |
| Unknown* | 11 | $146.49 | Automatic Execution |
15:48:02 - 22-Jul-25 |
| Unknown* | 11 | $146.49 | Automatic Execution |
15:48:02 - 22-Jul-25 |
| Sell* | 100 | $146.50 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Sell* | 11 | $146.44 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Sell* | 1 | $146.47 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Sell* | 8 | $146.44 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Sell* | 3 | $146.44 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Sell* | 70 | $146.47 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Sell* | 10 | $146.49 | Automatic Execution |
15:47:26 - 22-Jul-25 |
| Buy* | 4 | $146.06 | Automatic Execution |
15:34:41 - 22-Jul-25 |
| Buy* | 7 | $146.06 | Automatic Execution |
15:34:41 - 22-Jul-25 |
| Buy* | 20 | $146.02 | Automatic Execution |
15:34:04 - 22-Jul-25 |
| Buy* | 2 | $146.03 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 2 | $146.03 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 1 | $146.01 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 1 | $146.03 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 1 | $146.01 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 55 | $146.01 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 1 | $146.01 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 2 | $146.01 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Buy* | 23 | $146.01 | Automatic Execution |
15:33:51 - 22-Jul-25 |
| Buy* | 18 | $146.00 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 1 | $145.98 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Buy* | 100 | $145.98 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Sell* | 100 | $145.95 | Automatic Execution |
15:33:06 - 22-Jul-25 |
| Buy* | 7 | $145.98 | Automatic Execution |
15:33:06 - 22-Jul-25 |
| Sell* | 90 | $145.89 | Automatic Execution |
15:31:55 - 22-Jul-25 |
| Sell* | 10 | $145.89 | Automatic Execution |
15:31:55 - 22-Jul-25 |
| Sell* | 90 | $145.89 | Automatic Execution |
15:31:55 - 22-Jul-25 |
| Sell* | 10 | $145.89 | Automatic Execution |
15:31:55 - 22-Jul-25 |
| Sell* | 1 | $145.92 | Automatic Execution |
15:31:05 - 22-Jul-25 |
| Buy* | 95 | $145.98 | Automatic Execution |
15:31:05 - 22-Jul-25 |
| Buy* | 5 | $145.98 | Automatic Execution |
15:31:05 - 22-Jul-25 |
| Buy* | 6 | $146.01 | Automatic Execution |
15:31:01 - 22-Jul-25 |
| Buy* | 10 | $146.05 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Buy* | 1 | $146.04 | Automatic Execution |
15:30:49 - 22-Jul-25 |
| Buy* | 1 | $146.03 | Automatic Execution |
15:30:49 - 22-Jul-25 |
| Buy* | 11 | $146.03 | Automatic Execution |
15:30:49 - 22-Jul-25 |
| Buy* | 6 | $146.03 | Automatic Execution |
15:30:49 - 22-Jul-25 |
| Buy* | 28 | $146.01 | Automatic Execution |
15:30:49 - 22-Jul-25 |
| Buy* | 100 | $146.01 | Automatic Execution |
15:30:04 - 22-Jul-25 |
| Buy* | 100 | $146.01 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 300 | $146.00 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 66 | $145.99 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 10 | $145.99 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 12 | $145.99 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 134 | $145.99 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 66 | $145.98 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 200 | $145.94 | Automatic Execution |
15:28:51 - 22-Jul-25 |
| Unknown* | 9 | $145.95 | Automatic Execution |
15:28:46 - 22-Jul-25 |
| Buy* | 26 | $145.96 | Automatic Execution |
15:28:46 - 22-Jul-25 |
| Buy* | 1 | $145.95 | Automatic Execution |
15:28:46 - 22-Jul-25 |
| Buy* | 100 | $145.94 | Automatic Execution |
15:28:46 - 22-Jul-25 |
| Buy* | 15 | $145.93 | Automatic Execution |
15:28:46 - 22-Jul-25 |
| Buy* | 25 | $145.93 | Automatic Execution |
15:28:46 - 22-Jul-25 |
| Buy* | 5 | $145.93 | Automatic Execution |
15:28:44 - 22-Jul-25 |
| Buy* | 88 | $145.86 | Automatic Execution |
15:28:42 - 22-Jul-25 |
| Buy* | 45 | $145.86 | Automatic Execution |
15:28:42 - 22-Jul-25 |
| Buy* | 10 | $145.87 | Automatic Execution |
15:28:42 - 22-Jul-25 |
| Buy* | 5 | $145.92 | Automatic Execution |
15:28:02 - 22-Jul-25 |
| Buy* | 45 | $145.90 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Sell* | 1 | $145.90 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Buy* | 10 | $145.90 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Buy* | 100 | $145.90 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Buy* | 10 | $145.90 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Buy* | 100 | $145.89 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 6 | $145.88 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 2 | $145.85 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 12 | $145.85 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 13 | $145.84 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 6 | $145.85 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 17 | $145.85 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 4 | $145.85 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 1 | $145.85 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 10 | $145.81 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Buy* | 28 | $145.78 | Automatic Execution |
15:26:48 - 22-Jul-25 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Buy* | 97 | $145.83 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Buy* | 1 | $145.83 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Buy* | 1 | $145.83 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Buy* | 8 | $145.84 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Buy* | 59 | $145.83 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Buy* | 8 | $145.83 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Buy* | 25 | $145.83 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Buy* | 8 | $145.83 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Buy* | 1 | $145.83 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Sell* | 20 | $145.82 | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Buy* | 100 | $145.84 | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Buy* | 100 | $145.83 | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Buy* | 50 | $145.81 | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Buy* | 50 | $145.81 | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Buy* | 50 | $145.80 | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Buy* | 8 | $145.80 | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Buy* | 4 | $145.77 | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Buy* | 9 | $145.78 | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Buy* | 14 | $145.78 | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Buy* | 10 | $145.73 | Automatic Execution |
15:24:57 - 22-Jul-25 |
| Buy* | 16 | $145.67 | Automatic Execution |
15:24:20 - 22-Jul-25 |
| Buy* | 100 | $145.67 | Automatic Execution |
15:24:20 - 22-Jul-25 |
| Sell* | 362 | $145.66 | Automatic Execution |
15:24:20 - 22-Jul-25 |
| Sell* | 138 | $145.66 | Automatic Execution |
15:24:20 - 22-Jul-25 |
| Sell* | 100 | $145.67 | Automatic Execution |
15:24:20 - 22-Jul-25 |
| Sell* | 136 | $145.67 | Automatic Execution |
15:24:20 - 22-Jul-25 |
| Sell* | 100 | $145.67 | Automatic Execution |
15:24:20 - 22-Jul-25 |
| Buy* | 43 | $145.67 | Automatic Execution |
15:24:14 - 22-Jul-25 |
| Buy* | 3 | $145.67 | Automatic Execution |
15:24:14 - 22-Jul-25 |
| Sell* | 10 | $145.67 | Automatic Execution |
15:24:14 - 22-Jul-25 |
| Buy* | 15 | $145.68 | Automatic Execution |
15:23:43 - 22-Jul-25 |
| Buy* | 7 | $145.72 | Automatic Execution |
15:23:43 - 22-Jul-25 |
| Buy* | 5 | $145.67 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 5 | $145.66 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 5 | $145.66 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
15:22:20 - 22-Jul-25 |
| Sell* | 5 | $145.70 | Automatic Execution |
15:22:07 - 22-Jul-25 |
| Buy* | 12 | $145.75 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 13 | $145.75 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 24 | $145.74 | Automatic Execution |
15:21:56 - 22-Jul-25 |
| Buy* | 28 | $145.73 | Automatic Execution |
15:21:40 - 22-Jul-25 |
| Buy* | 5 | $145.73 | Automatic Execution |
15:21:40 - 22-Jul-25 |
| Buy* | 10 | $145.72 | Automatic Execution |
15:21:40 - 22-Jul-25 |
| Buy* | 24 | $145.73 | Automatic Execution |
15:21:39 - 22-Jul-25 |
| Buy* | 24 | $145.73 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 24 | $145.73 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 14 | $145.73 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 30 | $145.72 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 7 | $145.72 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 7 | $145.72 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 17 | $145.71 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 100 | $145.71 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 3 | $145.70 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 7 | $145.70 | Automatic Execution |
15:21:20 - 22-Jul-25 |
| Buy* | 10 | $145.70 | Automatic Execution |
15:21:12 - 22-Jul-25 |
| Buy* | 15 | $145.68 | Automatic Execution |
15:21:01 - 22-Jul-25 |
| Buy* | 5 | $145.67 | Automatic Execution |
15:21:01 - 22-Jul-25 |
| Buy* | 11 | $145.70 | Automatic Execution |
15:20:11 - 22-Jul-25 |
| Buy* | 25 | $145.70 | Automatic Execution |
15:20:11 - 22-Jul-25 |
| Buy* | 5 | $145.65 | Automatic Execution |
15:19:16 - 22-Jul-25 |
| Buy* | 2 | $145.65 | Automatic Execution |
15:19:16 - 22-Jul-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
15:19:16 - 22-Jul-25 |
| Buy* | 5 | $145.64 | Automatic Execution |
15:19:16 - 22-Jul-25 |
| Buy* | 13 | $145.63 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 8 | $145.62 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 8 | $145.60 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 11 | $145.62 | Automatic Execution |
15:19:10 - 22-Jul-25 |
| Buy* | 5 | $145.58 | Automatic Execution |
15:19:06 - 22-Jul-25 |
| Buy* | 46 | $145.56 | Automatic Execution |
15:19:06 - 22-Jul-25 |
| Buy* | 33 | $145.54 | Automatic Execution |
15:19:06 - 22-Jul-25 |
| Buy* | 18 | $145.54 | Automatic Execution |
15:19:06 - 22-Jul-25 |
| Buy* | 100 | $145.54 | Automatic Execution |
15:19:06 - 22-Jul-25 |
| Buy* | 148 | $145.56 | Automatic Execution |
15:19:06 - 22-Jul-25 |
| Buy* | 9 | $145.54 | Automatic Execution |
15:19:06 - 22-Jul-25 |
| Buy* | 7 | $145.53 | Automatic Execution |
15:19:04 - 22-Jul-25 |
| Buy* | 10 | $145.52 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 4 | $145.52 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 5 | $145.52 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 15 | $145.52 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 5 | $145.52 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 5 | $145.52 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 10 | $145.51 | Automatic Execution |
15:15:56 - 22-Jul-25 |
| Buy* | 2 | $145.46 | Automatic Execution |
15:15:45 - 22-Jul-25 |
| Buy* | 10 | $145.54 | Automatic Execution |
15:04:18 - 22-Jul-25 |
| Buy* | 15 | $145.505 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 15 | $145.505 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 15 | $145.505 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 1 | $145.52 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 35 | $145.48 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 10 | $145.48 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 10 | $145.49 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 10 | $145.48 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 100 | $145.55 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Sell* | 100 | $145.56 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Sell* | 2 | $145.56 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Sell* | 83 | $145.57 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Sell* | 8 | $145.57 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 15 | $145.615 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Sell* | 9 | $145.57 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Sell* | 100 | $145.58 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Sell* | 15 | $145.62 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Sell* | 15 | $145.615 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 25 | $145.65 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Buy* | 34 | $145.65 | Automatic Execution |
15:03:55 - 22-Jul-25 |
| Sell* | 200 | $145.61 | Automatic Execution |
15:03:35 - 22-Jul-25 |
| Sell* | 13 | $145.61 | Automatic Execution |
15:03:35 - 22-Jul-25 |
| Sell* | 23 | $145.61 | Automatic Execution |
15:03:35 - 22-Jul-25 |
| Sell* | 60 | $145.64 | Automatic Execution |
15:03:35 - 22-Jul-25 |
| Sell* | 4 | $145.64 | Automatic Execution |
15:03:35 - 22-Jul-25 |
| Sell* | 36 | $145.64 | Automatic Execution |
15:03:35 - 22-Jul-25 |
| Buy* | 10 | $145.74 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 66 | $145.71 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Buy* | 45 | $145.76 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Buy* | 65 | $145.78 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Buy* | 1 | $145.77 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Buy* | 100 | $145.76 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Buy* | 34 | $145.76 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 3 | $145.69 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 4 | $145.69 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 59 | $145.71 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 30 | $145.73 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 74 | $145.70 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 107 | $145.70 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Buy* | 30 | $145.74 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 50 | $145.76 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 14 | $145.77 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 22 | $145.78 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 1 | $145.78 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 1 | $145.78 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 24 | $145.80 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 24 | $145.80 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Sell* | 100 | $145.78 | Automatic Execution |
15:03:34 - 22-Jul-25 |
| Buy* | 30 | $145.85 | Automatic Execution |
15:02:28 - 22-Jul-25 |
| Buy* | 20 | $145.85 | Automatic Execution |
15:01:51 - 22-Jul-25 |
| Buy* | 10 | $145.86 | Automatic Execution |
15:01:51 - 22-Jul-25 |
| Buy* | 1 | $145.86 | Automatic Execution |
15:01:44 - 22-Jul-25 |
| Buy* | 12 | $145.86 | Automatic Execution |
15:01:44 - 22-Jul-25 |
| Buy* | 7 | $145.86 | Automatic Execution |
15:01:44 - 22-Jul-25 |
| Buy* | 1 | $145.84 | Automatic Execution |
15:01:44 - 22-Jul-25 |
| Buy* | 1 | $145.82 | Automatic Execution |
15:01:37 - 22-Jul-25 |
| Buy* | 13 | $145.81 | Automatic Execution |
15:01:37 - 22-Jul-25 |
| Buy* | 5 | $145.81 | Automatic Execution |
15:01:37 - 22-Jul-25 |
| Sell* | 25 | $145.74 | Automatic Execution |
15:00:01 - 22-Jul-25 |
| Sell* | 10 | $145.74 | Automatic Execution |
15:00:01 - 22-Jul-25 |
| Sell* | 10 | $145.74 | Automatic Execution |
15:00:01 - 22-Jul-25 |
| Sell* | 60 | $145.70 | Automatic Execution |
15:00:00 - 22-Jul-25 |
| Sell* | 15 | $145.72 | Automatic Execution |
15:00:00 - 22-Jul-25 |
| Sell* | 5 | $145.72 | Automatic Execution |
15:00:00 - 22-Jul-25 |
| Sell* | 45 | $145.72 | Automatic Execution |
15:00:00 - 22-Jul-25 |
| Sell* | 10 | $145.74 | Automatic Execution |
15:00:00 - 22-Jul-25 |
| Buy* | 1 | $145.82 | Automatic Execution |
14:59:48 - 22-Jul-25 |
| Sell* | 33 | $145.71 | Automatic Execution |
14:59:20 - 22-Jul-25 |
| Buy* | 10 | $145.67 | Automatic Execution |
14:59:02 - 22-Jul-25 |
| Buy* | 6 | $145.64 | Automatic Execution |
14:59:02 - 22-Jul-25 |
| Buy* | 13 | $145.64 | Automatic Execution |
14:59:02 - 22-Jul-25 |
| Buy* | 8 | $145.62 | Automatic Execution |
14:59:02 - 22-Jul-25 |
| Buy* | 6 | $145.60 | Automatic Execution |
14:59:02 - 22-Jul-25 |
| Buy* | 100 | $145.57 | Automatic Execution |
14:59:02 - 22-Jul-25 |
| Buy* | 100 | $145.57 | Automatic Execution |
14:59:02 - 22-Jul-25 |
| Buy* | 8 | $145.55 | Automatic Execution |
14:59:02 - 22-Jul-25 |
| Buy* | 5 | $145.54 | Automatic Execution |
14:59:02 - 22-Jul-25 |
| Buy* | 4 | $145.52 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Buy* | 14 | $145.51 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Buy* | 167 | $145.50 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Buy* | 13 | $145.47 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Sell* | 30 | $145.46 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Buy* | 1 | $145.50 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Buy* | 5 | $145.50 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Buy* | 4 | $145.50 | Automatic Execution |
14:58:49 - 22-Jul-25 |
| Buy* | 3 | $145.47 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Buy* | 5 | $145.45 | Automatic Execution |
14:58:37 - 22-Jul-25 |
| Buy* | 5 | $145.44 | Automatic Execution |
14:58:37 - 22-Jul-25 |
| Buy* | 2 | $145.40 | Automatic Execution |
14:58:37 - 22-Jul-25 |
| Buy* | 5 | $145.44 | Automatic Execution |
14:58:37 - 22-Jul-25 |
| Unknown* | 7 | $145.37 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Sell* | 11 | $145.32 | Automatic Execution |
14:57:40 - 22-Jul-25 |
| Sell* | 1 | $145.32 | Automatic Execution |
14:57:40 - 22-Jul-25 |
| Sell* | 12 | $145.32 | Automatic Execution |
14:57:40 - 22-Jul-25 |
| Sell* | 37 | $145.32 | Automatic Execution |
14:57:40 - 22-Jul-25 |
| Sell* | 30 | $145.34 | Automatic Execution |
14:57:40 - 22-Jul-25 |
| Sell* | 17 | $145.32 | Automatic Execution |
14:57:40 - 22-Jul-25 |
| Sell* | 50 | $145.35 | Automatic Execution |
14:57:40 - 22-Jul-25 |
| Sell* | 36 | $145.34 | Automatic Execution |
14:57:40 - 22-Jul-25 |
| Sell* | 1 | $145.34 | Automatic Execution |
14:57:40 - 22-Jul-25 |
| Sell* | 9 | $145.36 | Automatic Execution |
14:57:40 - 22-Jul-25 |
| Sell* | 1 | $145.36 | Automatic Execution |
14:57:40 - 22-Jul-25 |
| Sell* | 9 | $145.36 | Automatic Execution |
14:57:40 - 22-Jul-25 |
| Sell* | 10 | $145.37 | Automatic Execution |
14:57:40 - 22-Jul-25 |
| Sell* | 10 | $145.40 | Automatic Execution |
14:57:35 - 22-Jul-25 |
| Buy* | 5 | $145.49 | Automatic Execution |
14:56:13 - 22-Jul-25 |
| Sell* | 21 | $145.42 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Sell* | 21 | $145.42 | Automatic Execution |
14:55:55 - 22-Jul-25 |
| Sell* | 1 | $145.42 | Automatic Execution |
14:55:37 - 22-Jul-25 |
| Sell* | 1 | $145.44 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Buy* | 9 | $145.51 | Automatic Execution |
14:54:21 - 22-Jul-25 |
| Buy* | 25 | $145.48 | Automatic Execution |
14:53:54 - 22-Jul-25 |
| Buy* | 5 | $145.48 | Automatic Execution |
14:53:54 - 22-Jul-25 |
| Buy* | 5 | $145.47 | Automatic Execution |
14:53:54 - 22-Jul-25 |
| Buy* | 5 | $145.47 | Automatic Execution |
14:53:54 - 22-Jul-25 |
| Buy* | 25 | $145.45 | Automatic Execution |
14:53:54 - 22-Jul-25 |
| Buy* | 25 | $145.45 | Automatic Execution |
14:53:54 - 22-Jul-25 |
| Buy* | 2 | $145.44 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 98 | $145.44 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 5 | $145.42 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Sell* | 6 | $145.33 | Automatic Execution |
14:51:26 - 22-Jul-25 |
| Sell* | 7 | $145.32 | Automatic Execution |
14:51:26 - 22-Jul-25 |
| Sell* | 2 | $145.32 | Automatic Execution |
14:51:26 - 22-Jul-25 |
| Sell* | 7 | $145.33 | Automatic Execution |
14:51:26 - 22-Jul-25 |
| Sell* | 5 | $145.32 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Sell* | 6 | $145.33 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Buy* | 1 | $145.41 | Automatic Execution |
14:50:47 - 22-Jul-25 |
| Buy* | 9 | $145.40 | Automatic Execution |
14:50:41 - 22-Jul-25 |
| Buy* | 5 | $145.37 | Automatic Execution |
14:50:19 - 22-Jul-25 |
| Buy* | 11 | $145.33 | Automatic Execution |
14:49:34 - 22-Jul-25 |
| Buy* | 25 | $145.32 | Automatic Execution |
14:49:11 - 22-Jul-25 |
| Buy* | 7 | $145.32 | Automatic Execution |
14:49:04 - 22-Jul-25 |
| Buy* | 1 | $145.31 | Automatic Execution |
14:48:59 - 22-Jul-25 |
| Buy* | 34 | $145.21 | Automatic Execution |
14:48:40 - 22-Jul-25 |
| Buy* | 45 | $145.23 | Automatic Execution |
14:48:40 - 22-Jul-25 |
| Buy* | 25 | $145.21 | Automatic Execution |
14:48:40 - 22-Jul-25 |
| Buy* | 25 | $145.23 | Automatic Execution |
14:48:40 - 22-Jul-25 |
| Buy* | 1 | $145.25 | Automatic Execution |
14:48:31 - 22-Jul-25 |
| Buy* | 5 | $145.25 | Automatic Execution |
14:48:31 - 22-Jul-25 |
| Buy* | 1 | $145.24 | Automatic Execution |
14:48:31 - 22-Jul-25 |
| Buy* | 94 | $145.22 | Automatic Execution |
14:48:30 - 22-Jul-25 |
| Buy* | 6 | $145.22 | Automatic Execution |
14:47:47 - 22-Jul-25 |
| Buy* | 1 | $145.21 | Automatic Execution |
14:47:47 - 22-Jul-25 |
| Buy* | 1 | $145.17 | Automatic Execution |
14:46:57 - 22-Jul-25 |
| Buy* | 5 | $145.17 | Automatic Execution |
14:46:57 - 22-Jul-25 |
| Buy* | 5 | $145.17 | Automatic Execution |
14:46:57 - 22-Jul-25 |
| Buy* | 5 | $145.17 | Automatic Execution |
14:46:57 - 22-Jul-25 |
| Buy* | 5 | $145.17 | Automatic Execution |
14:46:57 - 22-Jul-25 |
| Sell* | 1 | $145.11 | Automatic Execution |
14:46:14 - 22-Jul-25 |
| Sell* | 1 | $145.11 | Automatic Execution |
14:46:14 - 22-Jul-25 |
| Sell* | 1 | $145.11 | Automatic Execution |
14:46:14 - 22-Jul-25 |
| Sell* | 1 | $145.09 | Automatic Execution |
14:45:49 - 22-Jul-25 |
| Sell* | 65 | $145.10 | Automatic Execution |
14:45:49 - 22-Jul-25 |
| Sell* | 34 | $145.10 | Automatic Execution |
14:45:49 - 22-Jul-25 |
| Sell* | 1 | $145.10 | Automatic Execution |
14:45:49 - 22-Jul-25 |
| Buy* | 20 | $144.39 | Automatic Execution |
14:29:51 - 22-Jul-25 |
| Buy* | 80 | $144.36 | Automatic Execution |
14:29:51 - 22-Jul-25 |
| Buy* | 5 | $144.36 | Automatic Execution |
14:29:51 - 22-Jul-25 |
| Buy* | 5 | $144.36 | Automatic Execution |
14:29:51 - 22-Jul-25 |
| Buy* | 23 | $144.36 | Automatic Execution |
14:29:51 - 22-Jul-25 |
| Buy* | 1 | $144.37 | Automatic Execution |
14:29:51 - 22-Jul-25 |
| Buy* | 1 | $144.36 | Automatic Execution |
14:29:51 - 22-Jul-25 |
| Buy* | 77 | $144.36 | Automatic Execution |
14:29:51 - 22-Jul-25 |
| Buy* | 2 | $144.34 | Automatic Execution |
14:29:21 - 22-Jul-25 |
| Buy* | 5 | $144.34 | Automatic Execution |
14:29:21 - 22-Jul-25 |
| Buy* | 16 | $144.34 | Automatic Execution |
14:29:21 - 22-Jul-25 |
| Buy* | 5 | $144.34 | Automatic Execution |
14:29:21 - 22-Jul-25 |
| Buy* | 5 | $144.34 | Automatic Execution |
14:29:21 - 22-Jul-25 |
| Buy* | 2 | $144.30 | Automatic Execution |
14:29:03 - 22-Jul-25 |
| Buy* | 25 | $144.30 | Automatic Execution |
14:28:47 - 22-Jul-25 |
| Buy* | 25 | $144.29 | Automatic Execution |
14:28:47 - 22-Jul-25 |
| Buy* | 2 | $144.30 | Automatic Execution |
14:28:47 - 22-Jul-25 |
| Buy* | 25 | $144.30 | Automatic Execution |
14:28:47 - 22-Jul-25 |
| Buy* | 49 | $144.31 | Automatic Execution |
14:27:39 - 22-Jul-25 |
| Buy* | 5 | $144.31 | Automatic Execution |
14:27:39 - 22-Jul-25 |
| Buy* | 100 | $144.31 | Automatic Execution |
14:27:39 - 22-Jul-25 |
| Buy* | 1 | $144.31 | Automatic Execution |
14:27:39 - 22-Jul-25 |
| Buy* | 5 | $144.31 | Automatic Execution |
14:27:39 - 22-Jul-25 |
| Buy* | 5 | $144.31 | Automatic Execution |
14:27:39 - 22-Jul-25 |
| Sell* | 1 | $144.20 | Automatic Execution |
14:24:59 - 22-Jul-25 |
| Buy* | 1 | $144.30 | Automatic Execution |
14:21:45 - 22-Jul-25 |
| Buy* | 1 | $144.30 | Automatic Execution |
14:21:45 - 22-Jul-25 |
| Buy* | 40 | $144.35 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Buy* | 60 | $144.32 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Buy* | 5 | $144.34 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Buy* | 5 | $144.30 | Automatic Execution |
14:21:25 - 22-Jul-25 |
| Buy* | 25 | $144.26 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 25 | $144.26 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Buy* | 25 | $144.26 | Automatic Execution |
14:20:24 - 22-Jul-25 |
| Unknown* | 100 | $144.20 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Buy* | 100 | $144.27 | Automatic Execution |
14:17:49 - 22-Jul-25 |
| Buy* | 25 | $144.27 | Automatic Execution |
14:17:31 - 22-Jul-25 |
| Buy* | 25 | $144.27 | Automatic Execution |
14:17:31 - 22-Jul-25 |
| Buy* | 25 | $144.27 | Automatic Execution |
14:17:31 - 22-Jul-25 |
| Buy* | 25 | $144.27 | Automatic Execution |
14:17:31 - 22-Jul-25 |
| Buy* | 25 | $144.27 | Automatic Execution |
14:17:31 - 22-Jul-25 |
| Buy* | 10 | $144.29 | Automatic Execution |
14:17:31 - 22-Jul-25 |
| Buy* | 13 | $144.33 | Automatic Execution |
14:16:49 - 22-Jul-25 |
| Buy* | 40 | $144.28 | Automatic Execution |
14:16:37 - 22-Jul-25 |
| Buy* | 30 | $144.26 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Buy* | 2 | $144.26 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Buy* | 5 | $144.23 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Buy* | 1 | $144.23 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Buy* | 5 | $144.23 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Buy* | 127 | $144.24 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Buy* | 38 | $144.24 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Sell* | 5 | $144.22 | Automatic Execution |
14:06:27 - 22-Jul-25 |
| Sell* | 1 | $144.27 | Automatic Execution |
14:06:27 - 22-Jul-25 |
| Sell* | 7 | $144.32 | Automatic Execution |
14:06:27 - 22-Jul-25 |
| Sell* | 1 | $144.31 | Automatic Execution |
14:06:27 - 22-Jul-25 |
| Sell* | 1 | $144.31 | Automatic Execution |
14:06:27 - 22-Jul-25 |
| Buy* | 4 | $144.43 | Automatic Execution |
14:04:42 - 22-Jul-25 |
| Buy* | 1 | $144.41 | Automatic Execution |
14:04:42 - 22-Jul-25 |
| Buy* | 5 | $144.41 | Automatic Execution |
14:04:42 - 22-Jul-25 |
| Sell* | 2 | $144.33 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Sell* | 30 | $144.34 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Sell* | 1 | $144.36 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Buy* | 1 | $144.36 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Buy* | 4 | $144.37 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Buy* | 1 | $144.34 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Buy* | 70 | $144.33 | Automatic Execution |
14:01:19 - 22-Jul-25 |
| Buy* | 30 | $144.34 | Automatic Execution |
14:01:16 - 22-Jul-25 |
| Buy* | 80 | $144.34 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 1 | $144.37 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 1 | $144.34 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 1 | $144.34 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 5 | $144.33 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 5 | $144.33 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 5 | $144.33 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 7 | $144.33 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 4 | $144.33 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 3 | $144.33 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Sell* | 11 | $144.18 | Automatic Execution |
13:59:49 - 22-Jul-25 |
| Sell* | 1 | $144.19 | Automatic Execution |
13:59:16 - 22-Jul-25 |
| Sell* | 10 | $144.21 | Automatic Execution |
13:59:16 - 22-Jul-25 |
| Buy* | 100 | $144.24 | Automatic Execution |
13:59:01 - 22-Jul-25 |
| Sell* | 1 | $144.18 | Automatic Execution |
13:58:22 - 22-Jul-25 |
| Buy* | 7 | $144.24 | Automatic Execution |
13:58:14 - 22-Jul-25 |
| Unknown* | 100 | $144.21 | Automatic Execution |
13:58:11 - 22-Jul-25 |
| Sell* | 5 | $144.19 | Automatic Execution |
13:58:11 - 22-Jul-25 |
| Sell* | 1 | $144.20 | Automatic Execution |
13:58:11 - 22-Jul-25 |
| Sell* | 1 | $144.20 | Automatic Execution |
13:58:11 - 22-Jul-25 |
| Sell* | 1 | $144.20 | Automatic Execution |
13:58:11 - 22-Jul-25 |
| Sell* | 1 | $144.20 | Automatic Execution |
13:58:11 - 22-Jul-25 |
| Sell* | 2 | $144.21 | Automatic Execution |
13:54:49 - 22-Jul-25 |
| Sell* | 1 | $144.25 | Automatic Execution |
13:54:19 - 22-Jul-25 |
| Sell* | 1 | $144.28 | Automatic Execution |
13:53:44 - 22-Jul-25 |
| Sell* | 1 | $144.37 | Automatic Execution |
13:53:43 - 22-Jul-25 |
| Sell* | 5 | $144.37 | Automatic Execution |
13:53:43 - 22-Jul-25 |
| Sell* | 1 | $144.37 | Automatic Execution |
13:53:43 - 22-Jul-25 |
| Sell* | 10 | $144.37 | Automatic Execution |
13:53:43 - 22-Jul-25 |
| Buy* | 1 | $144.44 | Automatic Execution |
13:52:44 - 22-Jul-25 |
| Buy* | 5 | $144.44 | Automatic Execution |
13:52:44 - 22-Jul-25 |
| Buy* | 6 | $144.44 | Automatic Execution |
13:52:44 - 22-Jul-25 |
| Sell* | 1 | $144.38 | Automatic Execution |
13:52:42 - 22-Jul-25 |
| Sell* | 1 | $144.39 | Automatic Execution |
13:52:42 - 22-Jul-25 |
| Sell* | 2 | $144.43 | Automatic Execution |
13:52:25 - 22-Jul-25 |
| Sell* | 1 | $144.40 | Automatic Execution |
13:50:14 - 22-Jul-25 |
| Buy* | 6 | $144.52 | Automatic Execution |
13:49:53 - 22-Jul-25 |
| Buy* | 20 | $144.53 | Automatic Execution |
13:48:56 - 22-Jul-25 |
| Buy* | 1 | $144.50 | Automatic Execution |
13:48:47 - 22-Jul-25 |
| Buy* | 1 | $144.49 | Automatic Execution |
13:48:47 - 22-Jul-25 |
| Buy* | 4 | $144.49 | Automatic Execution |
13:48:47 - 22-Jul-25 |
| Buy* | 1 | $144.49 | Automatic Execution |
13:48:47 - 22-Jul-25 |
| Buy* | 5 | $144.49 | Automatic Execution |
13:48:47 - 22-Jul-25 |
| Buy* | 1 | $144.46 | Automatic Execution |
13:48:41 - 22-Jul-25 |
| Buy* | 4 | $144.38 | Automatic Execution |
13:48:38 - 22-Jul-25 |
| Buy* | 1 | $144.38 | Automatic Execution |
13:48:38 - 22-Jul-25 |
| Buy* | 5 | $144.38 | Automatic Execution |
13:48:38 - 22-Jul-25 |
| Buy* | 2 | $144.38 | Automatic Execution |
13:48:38 - 22-Jul-25 |
| Buy* | 3 | $144.38 | Automatic Execution |
13:48:38 - 22-Jul-25 |
| Buy* | 8 | $144.37 | Automatic Execution |
13:48:38 - 22-Jul-25 |
| Buy* | 1 | $144.33 | Automatic Execution |
13:48:20 - 22-Jul-25 |
| Sell* | 74 | $144.26 | Automatic Execution |
13:46:30 - 22-Jul-25 |
| Sell* | 26 | $144.26 | Automatic Execution |
13:46:30 - 22-Jul-25 |
| Sell* | 74 | $144.27 | Automatic Execution |
13:46:30 - 22-Jul-25 |
| Sell* | 55 | $144.28 | Automatic Execution |
13:46:30 - 22-Jul-25 |
| Sell* | 45 | $144.29 | Automatic Execution |
13:46:30 - 22-Jul-25 |
| Buy* | 5 | $143.98 | Automatic Execution |
13:34:34 - 22-Jul-25 |
| Buy* | 6 | $143.98 | Automatic Execution |
13:34:34 - 22-Jul-25 |
| Buy* | 2 | $143.94 | Automatic Execution |
13:34:26 - 22-Jul-25 |
| Buy* | 1 | $143.94 | Automatic Execution |
13:34:26 - 22-Jul-25 |
| Buy* | 1 | $143.93 | Automatic Execution |
13:34:26 - 22-Jul-25 |
| Buy* | 5 | $143.93 | Automatic Execution |
13:34:26 - 22-Jul-25 |
| Buy* | 7 | $143.93 | Automatic Execution |
13:34:26 - 22-Jul-25 |
| Buy* | 7 | $143.91 | Automatic Execution |
13:34:26 - 22-Jul-25 |
| Buy* | 67 | $143.88 | Automatic Execution |
13:34:21 - 22-Jul-25 |
| Buy* | 2 | $143.88 | Automatic Execution |
13:34:21 - 22-Jul-25 |
| Sell* | 30 | $143.79 | Automatic Execution |
13:33:59 - 22-Jul-25 |
| Sell* | 30 | $143.80 | Automatic Execution |
13:33:59 - 22-Jul-25 |
| Sell* | 34 | $143.82 | Automatic Execution |
13:33:28 - 22-Jul-25 |
| Sell* | 16 | $143.82 | Automatic Execution |
13:33:28 - 22-Jul-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
13:33:28 - 22-Jul-25 |
| Sell* | 15 | $143.82 | Automatic Execution |
13:33:28 - 22-Jul-25 |
| Sell* | 25 | $143.81 | Automatic Execution |
13:33:28 - 22-Jul-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
13:33:28 - 22-Jul-25 |
| Buy* | 9 | $143.81 | Automatic Execution |
13:33:09 - 22-Jul-25 |
| Buy* | 51 | $143.81 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Sell* | 49 | $143.80 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Sell* | 51 | $143.80 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Sell* | 16 | $143.80 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Buy* | 5 | $143.82 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Buy* | 5 | $143.82 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Buy* | 5 | $143.82 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Buy* | 5 | $143.82 | Automatic Execution |
13:33:08 - 22-Jul-25 |
| Sell* | 100 | $143.67 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Sell* | 80 | $143.69 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Sell* | 25 | $143.71 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Buy* | 100 | $143.76 | Automatic Execution |
13:31:38 - 22-Jul-25 |
| Sell* | 14 | $143.74 | Automatic Execution |
13:31:27 - 22-Jul-25 |
| Sell* | 72 | $143.74 | Automatic Execution |
13:31:27 - 22-Jul-25 |
| Sell* | 10 | $143.74 | Automatic Execution |
13:31:27 - 22-Jul-25 |
| Sell* | 56 | $143.75 | Automatic Execution |
13:31:27 - 22-Jul-25 |
| Sell* | 4 | $143.75 | Automatic Execution |
13:31:27 - 22-Jul-25 |
| Sell* | 56 | $143.76 | Automatic Execution |
13:31:27 - 22-Jul-25 |
| Sell* | 4 | $143.76 | Automatic Execution |
13:31:27 - 22-Jul-25 |
| Unknown* | 95 | $143.775 | Automatic Execution |
13:31:22 - 22-Jul-25 |
| Buy* | 4 | $143.81 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Buy* | 4 | $143.81 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Buy* | 1 | $143.81 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Buy* | 1 | $143.81 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Buy* | 5 | $143.81 | Automatic Execution |
13:31:21 - 22-Jul-25 |
| Buy* | 1 | $143.74 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 6 | $143.66 | Automatic Execution |
13:28:55 - 22-Jul-25 |
| Sell* | 1 | $143.66 | Automatic Execution |
13:28:54 - 22-Jul-25 |
| Sell* | 1 | $143.66 | Automatic Execution |
13:28:53 - 22-Jul-25 |
| Sell* | 7 | $143.71 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Sell* | 34 | $143.80 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 5 | $143.80 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 3 | $143.75 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Buy* | 19 | $143.715 | Automatic Execution |
13:28:10 - 22-Jul-25 |
| Buy* | 5 | $143.69 | Automatic Execution |
13:28:08 - 22-Jul-25 |
| Buy* | 45 | $143.66 | Automatic Execution |
13:26:08 - 22-Jul-25 |
| Sell* | 30 | $143.65 | Automatic Execution |
13:26:08 - 22-Jul-25 |
| Buy* | 100 | $143.72 | Automatic Execution |
13:23:26 - 22-Jul-25 |
| Buy* | 1 | $143.79 | Automatic Execution |
13:23:04 - 22-Jul-25 |
| Buy* | 5 | $143.79 | Automatic Execution |
13:23:04 - 22-Jul-25 |
| Buy* | 7 | $143.79 | Automatic Execution |
13:23:04 - 22-Jul-25 |
| Buy* | 340 | $143.68 | Automatic Execution |
13:21:16 - 22-Jul-25 |
| Buy* | 30 | $143.68 | Automatic Execution |
13:21:16 - 22-Jul-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
13:21:16 - 22-Jul-25 |
| Buy* | 30 | $143.68 | Automatic Execution |
13:21:16 - 22-Jul-25 |
| Buy* | 30 | $143.70 | Automatic Execution |
13:18:53 - 22-Jul-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
13:17:11 - 22-Jul-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
13:17:10 - 22-Jul-25 |
| Buy* | 100 | $143.63 | Automatic Execution |
13:16:54 - 22-Jul-25 |
| Buy* | 50 | $143.57 | Automatic Execution |
13:16:54 - 22-Jul-25 |
| Buy* | 5 | $143.57 | Automatic Execution |
13:16:54 - 22-Jul-25 |
| Buy* | 5 | $143.57 | Automatic Execution |
13:16:54 - 22-Jul-25 |
| Buy* | 100 | $143.57 | Automatic Execution |
13:16:54 - 22-Jul-25 |
| Buy* | 12 | $143.55 | Automatic Execution |
13:16:10 - 22-Jul-25 |
| Buy* | 1 | $143.54 | Automatic Execution |
13:16:10 - 22-Jul-25 |
| Buy* | 5 | $143.54 | Automatic Execution |
13:16:10 - 22-Jul-25 |
| Buy* | 5 | $143.54 | Automatic Execution |
13:16:10 - 22-Jul-25 |
| Buy* | 6 | $143.50 | Automatic Execution |
13:16:10 - 22-Jul-25 |
| Buy* | 25 | $143.45 | Automatic Execution |
13:04:25 - 22-Jul-25 |
| Buy* | 25 | $143.45 | Automatic Execution |
13:04:25 - 22-Jul-25 |
| Sell* | 35 | $143.465 | Automatic Execution |
13:04:02 - 22-Jul-25 |
| Buy* | 25 | $143.465 | Automatic Execution |
13:04:02 - 22-Jul-25 |
| Buy* | 40 | $143.465 | Automatic Execution |
13:04:02 - 22-Jul-25 |
| Buy* | 5 | $143.47 | Automatic Execution |
13:04:02 - 22-Jul-25 |
| Buy* | 60 | $143.465 | Automatic Execution |
13:04:02 - 22-Jul-25 |
| Buy* | 40 | $143.465 | Automatic Execution |
13:04:02 - 22-Jul-25 |
| Buy* | 5 | $143.46 | Automatic Execution |
13:04:02 - 22-Jul-25 |
| Buy* | 5 | $143.45 | Automatic Execution |
13:04:02 - 22-Jul-25 |
| Buy* | 25 | $143.45 | Automatic Execution |
13:04:02 - 22-Jul-25 |
| Buy* | 5 | $143.45 | Automatic Execution |
13:04:02 - 22-Jul-25 |
| Buy* | 5 | $143.45 | Automatic Execution |
13:04:02 - 22-Jul-25 |
| Buy* | 5 | $143.45 | Automatic Execution |
13:04:02 - 22-Jul-25 |
| Buy* | 25 | $143.38 | Automatic Execution |
13:01:40 - 22-Jul-25 |
| Buy* | 25 | $143.38 | Automatic Execution |
12:59:23 - 22-Jul-25 |
| Buy* | 10 | $143.29 | Automatic Execution |
12:51:00 - 22-Jul-25 |
| Buy* | 40 | $143.355 | Automatic Execution |
12:48:56 - 22-Jul-25 |
| Buy* | 77 | $143.35 | Automatic Execution |
12:48:56 - 22-Jul-25 |
| Buy* | 10 | $143.35 | Automatic Execution |
12:48:56 - 22-Jul-25 |
| Buy* | 13 | $143.35 | Automatic Execution |
12:48:56 - 22-Jul-25 |
| Buy* | 6 | $143.32 | Automatic Execution |
12:48:56 - 22-Jul-25 |
| Buy* | 5 | $143.32 | Automatic Execution |
12:48:56 - 22-Jul-25 |
| Buy* | 5 | $143.32 | Automatic Execution |
12:48:56 - 22-Jul-25 |
| Buy* | 7 | $143.30 | Automatic Execution |
12:48:53 - 22-Jul-25 |
| Buy* | 1 | $143.29 | Automatic Execution |
12:48:50 - 22-Jul-25 |
| Buy* | 100 | $143.29 | Automatic Execution |
12:48:50 - 22-Jul-25 |
| Buy* | 40 | $143.29 | Automatic Execution |
12:48:50 - 22-Jul-25 |
| Buy* | 2 | $143.29 | Automatic Execution |
12:48:50 - 22-Jul-25 |
| Buy* | 7 | $143.29 | Automatic Execution |
12:48:50 - 22-Jul-25 |
| Buy* | 25 | $143.28 | Automatic Execution |
12:48:50 - 22-Jul-25 |
| Buy* | 5 | $143.29 | Automatic Execution |
12:48:50 - 22-Jul-25 |
| Buy* | 60 | $143.28 | Automatic Execution |
12:48:50 - 22-Jul-25 |
| Buy* | 50 | $143.24 | Automatic Execution |
12:48:50 - 22-Jul-25 |
| Buy* | 2 | $143.23 | Automatic Execution |
12:48:50 - 22-Jul-25 |
| Buy* | 100 | $143.18 | Automatic Execution |
12:48:05 - 22-Jul-25 |
| Buy* | 100 | $143.18 | Automatic Execution |
12:48:05 - 22-Jul-25 |
| Buy* | 100 | $143.18 | Automatic Execution |
12:48:05 - 22-Jul-25 |
| Buy* | 11 | $143.12 | Automatic Execution |
12:29:56 - 22-Jul-25 |
| Buy* | 25 | $143.02 | Automatic Execution |
12:29:50 - 22-Jul-25 |
| Buy* | 25 | $143.02 | Automatic Execution |
12:29:50 - 22-Jul-25 |
| Buy* | 100 | $143.01 | Automatic Execution |
12:29:48 - 22-Jul-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
12:29:32 - 22-Jul-25 |
| Buy* | 100 | $142.96 | Automatic Execution |
12:29:32 - 22-Jul-25 |
| Buy* | 4 | $142.92 | Automatic Execution |
12:29:21 - 22-Jul-25 |
| Buy* | 4 | $142.88 | Automatic Execution |
12:29:21 - 22-Jul-25 |
| Buy* | 11 | $142.91 | Automatic Execution |
12:29:21 - 22-Jul-25 |
| Buy* | 100 | $142.91 | Automatic Execution |
12:29:21 - 22-Jul-25 |
| Buy* | 1 | $142.91 | Automatic Execution |
12:29:21 - 22-Jul-25 |
| Buy* | 100 | $142.91 | Automatic Execution |
12:29:21 - 22-Jul-25 |
| Buy* | 100 | $142.91 | Automatic Execution |
12:29:21 - 22-Jul-25 |
| Buy* | 100 | $142.91 | Automatic Execution |
12:29:21 - 22-Jul-25 |
| Buy* | 4 | $142.91 | Automatic Execution |
12:29:21 - 22-Jul-25 |
| Buy* | 4 | $142.91 | Automatic Execution |
12:29:21 - 22-Jul-25 |
| Buy* | 41 | $142.88 | Automatic Execution |
12:29:21 - 22-Jul-25 |
| Buy* | 4 | $142.88 | Automatic Execution |
12:29:21 - 22-Jul-25 |
| Buy* | 2 | $142.85 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Buy* | 22 | $142.85 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Buy* | 4 | $142.85 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Buy* | 1 | $142.85 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Buy* | 25 | $142.85 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Buy* | 1 | $142.85 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Buy* | 1 | $142.83 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Buy* | 18 | $142.85 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Buy* | 1 | $142.84 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Buy* | 13 | $142.83 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Buy* | 11 | $142.83 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Buy* | 1 | $142.83 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Buy* | 15 | $142.79 | Automatic Execution |
12:26:37 - 22-Jul-25 |
| Buy* | 10 | $142.78 | Automatic Execution |
12:26:37 - 22-Jul-25 |
| Buy* | 1 | $142.75 | Automatic Execution |
12:26:33 - 22-Jul-25 |
| Buy* | 2 | $142.75 | Automatic Execution |
12:26:33 - 22-Jul-25 |
| Sell* | 22 | $142.69 | Automatic Execution |
12:26:33 - 22-Jul-25 |
| Sell* | 25 | $142.69 | Automatic Execution |
12:26:33 - 22-Jul-25 |
| Sell* | 50 | $142.69 | Automatic Execution |
12:26:33 - 22-Jul-25 |
| Buy* | 4 | $142.80 | Automatic Execution |
12:26:33 - 22-Jul-25 |
| Buy* | 3 | $142.69 | Automatic Execution |
12:26:33 - 22-Jul-25 |
| Unknown* | 25 | $142.60 | Automatic Execution |
12:26:32 - 22-Jul-25 |
| Unknown* | 25 | $142.60 | Automatic Execution |
12:26:32 - 22-Jul-25 |
| Unknown* | 25 | $142.60 | Automatic Execution |
12:26:32 - 22-Jul-25 |
| Unknown* | 25 | $142.60 | Automatic Execution |
12:26:32 - 22-Jul-25 |
| Sell* | 56 | $142.54 | Automatic Execution |
12:26:15 - 22-Jul-25 |
| Sell* | 2 | $142.55 | Automatic Execution |
12:26:15 - 22-Jul-25 |
| Sell* | 2 | $142.55 | Automatic Execution |
12:26:15 - 22-Jul-25 |
| Sell* | 56 | $142.55 | Automatic Execution |
12:25:25 - 22-Jul-25 |
| Sell* | 30 | $142.55 | Automatic Execution |
12:25:25 - 22-Jul-25 |
| Sell* | 52 | $142.57 | Automatic Execution |
12:25:25 - 22-Jul-25 |
| Sell* | 4 | $142.56 | Automatic Execution |
12:25:25 - 22-Jul-25 |
| Sell* | 50 | $142.56 | Automatic Execution |
12:25:25 - 22-Jul-25 |
| Sell* | 146 | $142.56 | Automatic Execution |
12:25:25 - 22-Jul-25 |
| Sell* | 27 | $142.57 | Automatic Execution |
12:25:25 - 22-Jul-25 |
| Sell* | 27 | $142.57 | Automatic Execution |
12:25:25 - 22-Jul-25 |
| Sell* | 48 | $142.57 | Automatic Execution |
12:25:25 - 22-Jul-25 |
| Sell* | 2 | $142.57 | Automatic Execution |
12:25:25 - 22-Jul-25 |
| Sell* | 86 | $142.57 | Automatic Execution |
12:25:25 - 22-Jul-25 |
| Sell* | 12 | $142.57 | Automatic Execution |
12:25:25 - 22-Jul-25 |
| Sell* | 5 | $142.61 | Automatic Execution |
12:24:57 - 22-Jul-25 |
| Buy* | 25 | $142.69 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Sell* | 1 | $142.63 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Buy* | 2 | $142.63 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Buy* | 2 | $142.63 | Automatic Execution |
12:24:32 - 22-Jul-25 |
| Buy* | 25 | $142.58 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Buy* | 25 | $142.58 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Buy* | 25 | $142.58 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Buy* | 25 | $142.58 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Buy* | 25 | $142.58 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 5 | $142.57 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 100 | $142.51 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 97 | $142.51 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 3 | $142.51 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 3 | $142.51 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 97 | $142.53 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 3 | $142.53 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 84 | $142.51 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 8 | $142.51 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 67 | $142.51 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 25 | $142.51 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 16 | $142.51 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 21 | $142.53 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 34 | $142.54 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 9 | $142.54 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 75 | $142.54 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 25 | $142.54 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 75 | $142.54 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 25 | $142.54 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 25 | $142.54 | Automatic Execution |
12:23:03 - 22-Jul-25 |
| Sell* | 25 | $142.65 | Automatic Execution |
12:20:43 - 22-Jul-25 |
| Sell* | 25 | $142.65 | Automatic Execution |
12:20:43 - 22-Jul-25 |
| Sell* | 25 | $142.65 | Automatic Execution |
12:20:43 - 22-Jul-25 |
| Sell* | 27 | $142.62 | Automatic Execution |
12:20:43 - 22-Jul-25 |
| Sell* | 1 | $142.64 | Automatic Execution |
12:20:43 - 22-Jul-25 |
| Sell* | 25 | $142.73 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 45 | $142.90 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 25 | $142.81 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 25 | $142.81 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 25 | $142.81 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 30 | $142.86 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 25 | $142.81 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 45 | $142.86 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 10 | $142.90 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 25 | $142.81 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 25 | $142.81 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 25 | $142.81 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 25 | $142.81 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 30 | $142.86 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Sell* | 25 | $142.81 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Sell* | 25 | $142.81 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 10 | $142.87 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 1 | $142.99 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 62 | $142.96 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 1 | $142.94 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 1 | $142.99 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 1 | $142.99 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 1 | $142.99 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 25 | $142.99 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Sell* | 1 | $142.89 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Sell* | 1 | $142.89 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 1 | $142.89 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 6 | $142.89 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 88 | $142.88 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 12 | $142.88 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 69 | $142.89 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 80 | $142.87 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 16 | $142.86 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 40 | $142.88 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 27 | $142.87 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 13 | $142.87 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 27 | $142.86 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 40 | $142.86 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 1 | $142.86 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 1 | $142.86 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 25 | $142.86 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 6 | $142.86 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 3 | $142.86 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 1 | $142.86 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 59 | $142.82 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 40 | $142.82 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 1 | $142.82 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 25 | $142.80 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 25 | $142.78 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Unknown* | 25 | $142.74 | Automatic Execution |
12:20:30 - 22-Jul-25 |
| Unknown* | 25 | $142.74 | Automatic Execution |
12:20:30 - 22-Jul-25 |
| Sell* | 12 | $143.08 | Automatic Execution |
12:16:08 - 22-Jul-25 |
| Buy* | 25 | $143.17 | Automatic Execution |
12:16:08 - 22-Jul-25 |
| Buy* | 13 | $143.185 | Automatic Execution |
12:16:08 - 22-Jul-25 |
| Buy* | 13 | $143.185 | Automatic Execution |
12:16:08 - 22-Jul-25 |
| Buy* | 25 | $143.185 | Automatic Execution |
12:16:08 - 22-Jul-25 |
| Buy* | 25 | $143.185 | Automatic Execution |
12:16:08 - 22-Jul-25 |
| Buy* | 25 | $143.17 | Automatic Execution |
12:16:08 - 22-Jul-25 |
| Sell* | 1 | $143.60 | Automatic Execution |
11:59:56 - 22-Jul-25 |
| Buy* | 1 | $143.65 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Buy* | 30 | $143.62 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Buy* | 3 | $143.64 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Buy* | 2 | $143.63 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Buy* | 2 | $143.64 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Buy* | 50 | $143.61 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Buy* | 5 | $143.61 | Automatic Execution |
11:59:32 - 22-Jul-25 |
| Buy* | 11 | $143.61 | Automatic Execution |
11:59:32 - 22-Jul-25 |
| Unknown* | 25 | $143.515 | Automatic Execution |
11:57:25 - 22-Jul-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
11:55:07 - 22-Jul-25 |
| Buy* | 5 | $143.58 | Automatic Execution |
11:55:02 - 22-Jul-25 |
| Buy* | 25 | $143.54 | Automatic Execution |
11:55:00 - 22-Jul-25 |
| Buy* | 5 | $143.62 | Automatic Execution |
11:46:56 - 22-Jul-25 |
| Buy* | 1 | $143.60 | Automatic Execution |
11:46:32 - 22-Jul-25 |
| Sell* | 40 | $143.62 | Automatic Execution |
11:46:12 - 22-Jul-25 |
| Buy* | 5 | $143.60 | Automatic Execution |
11:46:12 - 22-Jul-25 |
| Buy* | 100 | $143.60 | Automatic Execution |
11:46:12 - 22-Jul-25 |
| Buy* | 50 | $143.60 | Automatic Execution |
11:46:12 - 22-Jul-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
11:46:12 - 22-Jul-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
11:27:39 - 22-Jul-25 |
| Sell* | 6 | $143.51 | Automatic Execution |
11:27:39 - 22-Jul-25 |
| Buy* | 3 | $143.67 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 2 | $143.64 | Automatic Execution |
11:25:21 - 22-Jul-25 |
| Buy* | 23 | $143.64 | Automatic Execution |
11:25:02 - 22-Jul-25 |
| Buy* | 5 | $143.63 | Automatic Execution |
11:25:02 - 22-Jul-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Buy* | 7 | $143.62 | Automatic Execution |
11:24:21 - 22-Jul-25 |
| Buy* | 3 | $143.58 | Automatic Execution |
11:22:36 - 22-Jul-25 |
| Buy* | 6 | $143.51 | Automatic Execution |
11:22:35 - 22-Jul-25 |
| Buy* | 100 | $143.47 | Automatic Execution |
11:22:34 - 22-Jul-25 |
| Buy* | 1 | $143.43 | Automatic Execution |
11:22:34 - 22-Jul-25 |
| Buy* | 3 | $143.29 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 1 | $143.27 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 5 | $143.25 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 5 | $143.22 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 4 | $143.22 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 1 | $143.21 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 4 | $143.21 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 8 | $143.21 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 2 | $143.20 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 13 | $143.20 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 5 | $143.20 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 6 | $143.20 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 20 | $143.155 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 26 | $143.155 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 54 | $143.155 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 3 | $143.18 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 3 | $143.15 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 1 | $143.15 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 4 | $143.17 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 1 | $143.15 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 1 | $143.15 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 8 | $143.16 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 1 | $143.15 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Buy* | 1 | $143.12 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 3 | $143.10 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 1 | $143.10 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 1 | $143.10 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 1 | $143.10 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 1 | $143.10 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 1 | $143.10 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 1 | $143.10 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 1 | $143.12 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 2 | $143.03 | Automatic Execution |
11:18:30 - 22-Jul-25 |
| Buy* | 16 | $143.01 | Automatic Execution |
11:16:19 - 22-Jul-25 |
| Buy* | 5 | $143.01 | Automatic Execution |
11:16:19 - 22-Jul-25 |
| Buy* | 1 | $143.01 | Automatic Execution |
11:16:19 - 22-Jul-25 |
| Buy* | 15 | $143.01 | Automatic Execution |
11:16:19 - 22-Jul-25 |
| Buy* | 1 | $142.88 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 39 | $142.88 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 61 | $142.88 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 40 | $142.87 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 1 | $142.84 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Buy* | 20 | $142.73 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Buy* | 25 | $142.73 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Buy* | 25 | $142.73 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Buy* | 5 | $142.74 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Buy* | 7 | $142.73 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Buy* | 5 | $142.72 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Buy* | 6 | $142.72 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Buy* | 5 | $142.72 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Buy* | 5 | $142.71 | Automatic Execution |
10:49:10 - 22-Jul-25 |
| Buy* | 2 | $142.58 | Automatic Execution |
10:48:19 - 22-Jul-25 |
| Buy* | 25 | $142.66 | Automatic Execution |
10:48:09 - 22-Jul-25 |
| Buy* | 25 | $142.66 | Automatic Execution |
10:48:09 - 22-Jul-25 |
| Sell* | 5 | $142.44 | Automatic Execution |
10:47:07 - 22-Jul-25 |
| Sell* | 6 | $143.80 | Automatic Execution |
10:22:28 - 22-Jul-25 |
| Buy* | 5 | $143.87 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Buy* | 1 | $143.86 | Automatic Execution |
10:22:20 - 22-Jul-25 |
| Buy* | 1 | $143.79 | Automatic Execution |
10:22:20 - 22-Jul-25 |
| Buy* | 3 | $143.83 | Automatic Execution |
10:22:20 - 22-Jul-25 |
| Buy* | 1 | $143.74 | Automatic Execution |
10:22:20 - 22-Jul-25 |
| Buy* | 1 | $143.74 | Automatic Execution |
10:22:20 - 22-Jul-25 |
| Buy* | 7 | $143.74 | Automatic Execution |
10:22:20 - 22-Jul-25 |
| Buy* | 70 | $143.74 | Automatic Execution |
10:22:20 - 22-Jul-25 |
| Buy* | 5 | $143.74 | Automatic Execution |
10:22:20 - 22-Jul-25 |
| Buy* | 9 | $143.73 | Automatic Execution |
10:22:20 - 22-Jul-25 |
| Buy* | 100 | $143.74 | Automatic Execution |
10:22:20 - 22-Jul-25 |
| Buy* | 75 | $143.74 | Automatic Execution |
10:22:20 - 22-Jul-25 |
| Buy* | 13 | $143.69 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Buy* | 57 | $143.69 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Buy* | 30 | $143.69 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Buy* | 25 | $143.64 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 4 | $143.63 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 2 | $143.64 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 6 | $143.64 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 6 | $143.64 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 6 | $143.64 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 6 | $143.64 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 50 | $143.64 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 6 | $143.64 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 6 | $143.64 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 6 | $143.64 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 6 | $143.64 | Automatic Execution |
10:21:16 - 22-Jul-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
10:21:14 - 22-Jul-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Buy* | 5 | $143.80 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Buy* | 1 | $143.80 | Automatic Execution |
10:20:22 - 22-Jul-25 |
| Buy* | 10 | $143.76 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Buy* | 62 | $143.76 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Buy* | 6 | $143.72 | Automatic Execution |
10:20:09 - 22-Jul-25 |
| Buy* | 100 | $143.71 | Automatic Execution |
10:20:09 - 22-Jul-25 |
| Buy* | 3 | $143.71 | Automatic Execution |
10:20:09 - 22-Jul-25 |
| Buy* | 3 | $143.56 | Automatic Execution |
10:20:02 - 22-Jul-25 |
| Buy* | 5 | $143.50 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Buy* | 100 | $143.50 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Buy* | 1 | $143.50 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Buy* | 5 | $143.49 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Buy* | 6 | $143.41 | Automatic Execution |
10:20:00 - 22-Jul-25 |
| Buy* | 1 | $143.40 | Automatic Execution |
10:20:00 - 22-Jul-25 |
| Buy* | 5 | $143.39 | Automatic Execution |
10:20:00 - 22-Jul-25 |
| Buy* | 1 | $143.205 | Automatic Execution |
10:18:48 - 22-Jul-25 |
| Buy* | 10 | $143.29 | Automatic Execution |
10:17:47 - 22-Jul-25 |
| Buy* | 1 | $143.34 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 25 | $143.245 | Automatic Execution |
10:17:02 - 22-Jul-25 |
| Buy* | 25 | $143.245 | Automatic Execution |
10:17:02 - 22-Jul-25 |
| Buy* | 25 | $143.245 | Automatic Execution |
10:17:02 - 22-Jul-25 |
| Buy* | 25 | $143.245 | Automatic Execution |
10:17:02 - 22-Jul-25 |
| Buy* | 6 | $144.19 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 6 | $144.19 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 5 | $144.10 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Buy* | 10 | $144.10 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Buy* | 1 | $144.10 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Buy* | 67 | $144.02 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Buy* | 5 | $144.02 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Buy* | 100 | $144.02 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Sell* | 25 | $143.745 | Automatic Execution |
09:49:17 - 22-Jul-25 |
| Buy* | 100 | $143.83 | Automatic Execution |
09:49:08 - 22-Jul-25 |
| Buy* | 1 | $143.80 | Automatic Execution |
09:49:08 - 22-Jul-25 |
| Buy* | 5 | $143.83 | Automatic Execution |
09:49:08 - 22-Jul-25 |
| Buy* | 91 | $143.82 | Automatic Execution |
09:48:25 - 22-Jul-25 |
| Buy* | 7 | $143.82 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 4 | $143.82 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 6 | $143.80 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 51 | $143.80 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 7 | $143.80 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 8 | $143.80 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 10 | $143.80 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 53 | $143.80 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 8 | $143.80 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 100 | $143.76 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 100 | $143.76 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 100 | $143.73 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Sell* | 25 | $143.63 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Sell* | 10 | $143.625 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Sell* | 100 | $143.67 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Sell* | 100 | $143.625 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 4 | $143.75 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 9 | $143.58 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 10 | $143.61 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 75 | $143.63 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 25 | $143.52 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 25 | $143.52 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 50 | $143.52 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 68 | $143.50 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 100 | $143.50 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 6 | $143.50 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Buy* | 1 | $143.26 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Buy* | 25 | $143.325 | Automatic Execution |
09:46:07 - 22-Jul-25 |
| Buy* | 25 | $143.325 | Automatic Execution |
09:46:07 - 22-Jul-25 |
| Sell* | 15 | $142.275 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Sell* | 25 | $142.275 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Sell* | 25 | $142.275 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Buy* | 34 | $142.53 | Automatic Execution |
09:32:04 - 22-Jul-25 |
| Buy* | 25 | $142.275 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 25 | $142.275 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 25 | $142.275 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 25 | $142.275 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 25 | $142.275 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 25 | $142.275 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 25 | $142.275 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 25 | $142.275 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 25 | $142.275 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 25 | $142.275 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 25 | $142.275 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 25 | $142.275 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 25 | $142.275 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 25 | $142.275 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 5 | $140.56 | Ordinary |
08:51:59 - 22-Jul-25 |
| Sell* | 2 | $140.56 | Ordinary |
08:51:59 - 22-Jul-25 |
| Sell* | 1 | $140.56 | Ordinary |
08:51:59 - 22-Jul-25 |
| Sell* | 2 | $140.56 | Ordinary |
08:51:59 - 22-Jul-25 |
| Sell* | 10 | $140.56 | Ordinary |
08:49:53 - 22-Jul-25 |
| Buy* | 7 | $139.43 | Ordinary |
08:34:27 - 22-Jul-25 |
| Buy* | 1 | $139.43 | Ordinary |
07:44:13 - 22-Jul-25 |