| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $139.10 | Ordinary |
16:50:22 - 06-Feb-26 |
| Sell* | 2 | $140.24 | Ordinary |
16:22:52 - 06-Feb-26 |
| Buy* | 1 | $140.79 | Ordinary |
16:21:06 - 06-Feb-26 |
| Buy* | 1 | $140.79 | Ordinary |
16:19:16 - 06-Feb-26 |
| Sell* | 10 | $140.37 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $140.37 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 184 | $140.43 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 20 | $140.46 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 80 | $140.47 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 30 | $140.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $140.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $140.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 7 | $140.33 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $140.39 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 90 | $140.39 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 9 | $140.39 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $140.41 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $140.39 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 11 | $140.52 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 39 | $140.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $140.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 14 | $140.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 9 | $140.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $140.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $140.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 99 | $140.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $140.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $140.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $140.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $140.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $140.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 37 | $140.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $140.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $140.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 70 | $140.52 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $140.56 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $140.54 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 92 | $140.54 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 85 | $140.54 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 3 | $140.56 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 8 | $140.54 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $140.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 81 | $140.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 11 | $140.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 8 | $140.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $140.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 8 | $140.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $140.56 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $140.64 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 8 | $140.64 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $140.69 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 3 | $140.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 40 | $140.63 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $140.72 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 4 | $140.59 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $140.68 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $140.60 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2 | $140.60 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $140.65 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $140.51 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 5 | $140.51 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 62 | $140.52 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 7 | $140.72 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 2 | $140.70 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $140.72 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 7 | $140.52 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 3 | $140.53 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $140.63 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 3 | $140.54 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $140.54 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $140.54 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 2 | $140.63 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 64 | $140.74 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 16 | $140.74 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $140.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $140.71 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 25 | $140.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 44 | $140.54 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 4 | $140.55 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 48 | $140.55 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 48 | $140.55 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 21 | $140.59 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 174 | $140.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $140.64 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $140.54 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $140.65 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 16 | $140.59 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $140.59 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 4 | $140.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 3 | $140.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $140.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $140.59 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 87 | $140.66 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 30 | $140.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 30 | $140.58 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 178 | $140.54 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $140.52 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $140.48 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $140.52 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 40 | $140.55 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $140.48 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 40 | $140.60 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 40 | $140.61 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $140.70 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $140.69 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 5 | $140.64 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 25 | $140.49 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 25 | $140.49 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 25 | $140.49 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 25 | $140.49 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $140.51 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $140.49 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 34 | $140.48 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 20 | $140.44 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 20 | $140.41 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 12 | $140.35 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 20 | $140.35 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 2 | $140.36 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 58 | $140.35 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 40 | $140.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 50 | $140.29 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 73 | $140.33 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 36 | $140.33 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $140.34 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 44 | $140.33 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $140.33 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 2 | $140.24 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 2 | $140.24 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 2 | $140.24 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 2 | $140.24 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 53 | $140.31 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 47 | $140.31 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $140.28 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $140.24 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 25 | $140.16 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $140.01 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $140.01 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 5 | $140.05 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 20 | $140.08 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 176 | $140.21 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 47 | $140.19 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 10 | $140.21 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 15 | $140.35 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 25 | $140.35 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 8 | $140.39 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $140.30 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 78 | $140.34 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 22 | $140.34 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 82 | $140.44 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 70 | $140.34 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 30 | $140.34 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 10 | $140.41 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 50 | $140.50 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 5 | $140.50 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 5 | $140.50 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 7 | $140.51 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 3 | $140.51 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 7 | $140.54 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $140.54 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $140.54 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $140.54 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 146 | $140.44 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 29 | $140.44 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 29 | $140.54 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 50 | $140.58 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 50 | $140.58 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 50 | $140.58 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 10 | $140.62 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 10 | $140.62 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 20 | $140.67 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 4 | $140.67 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 60 | $140.47 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $140.47 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $140.47 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $140.52 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 2 | $140.44 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 2 | $140.44 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 200 | $140.47 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $140.48 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 18 | $140.41 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 6 | $140.40 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 4 | $140.40 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 18 | $140.39 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $140.34 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 3 | $140.31 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 10 | $140.34 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 90 | $140.34 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 10 | $140.31 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 96 | $140.28 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $140.06 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 46 | $140.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 36 | $140.06 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 10 | $140.06 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 25 | $140.06 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 54 | $140.08 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 46 | $140.06 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 46 | $140.06 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 36 | $140.07 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 40 | $140.07 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 80 | $140.06 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 80 | $140.05 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 70 | $140.01 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 10 | $139.96 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 80 | $139.965 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 5 | $139.96 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 10 | $139.98 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 15 | $140.01 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 30 | $140.00 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 15 | $140.00 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 15 | $140.00 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 25 | $140.00 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 15 | $140.00 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 2 | $139.94 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 100 | $139.86 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 50 | $139.86 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 50 | $139.94 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 10 | $139.93 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 25 | $139.93 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 25 | $139.93 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 10 | $139.84 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 1 | $139.78 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $139.77 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $139.63 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $139.63 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $139.63 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $139.63 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 100 | $139.75 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 1 | $139.77 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 8 | $139.78 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $139.81 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 2 | $139.82 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 23 | $139.82 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 2 | $139.84 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $139.88 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 75 | $139.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $139.88 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 25 | $139.90 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 21 | $140.02 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 13 | $140.09 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 1 | $140.07 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 1 | $140.07 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 10 | $140.06 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 39 | $140.04 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $140.03 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 11 | $140.04 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 5 | $140.04 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $140.03 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 60 | $140.02 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 40 | $140.02 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 12 | $139.94 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 140 | $139.93 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $139.92 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $139.91 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 92 | $139.89 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 4 | $139.89 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 8 | $139.61 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 50 | $139.71 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 50 | $139.67 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 50 | $139.69 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 50 | $139.71 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $139.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 25 | $139.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 61 | $139.88 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 10 | $139.80 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 10 | $139.81 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 50 | $139.76 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 50 | $139.80 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $139.68 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 2 | $139.68 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 100 | $139.65 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 13 | $139.67 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 17 | $139.64 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 12 | $139.59 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $139.58 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 99 | $139.58 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $139.56 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 6 | $139.59 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $139.58 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $139.54 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 6 | $139.56 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 8 | $139.60 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 6 | $139.60 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 24 | $139.61 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $139.61 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $139.61 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 36 | $139.61 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 36 | $139.61 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 64 | $139.61 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 40 | $139.61 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 1 | $139.61 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 60 | $139.61 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 40 | $139.62 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 39 | $139.61 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $139.61 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $139.61 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $139.81 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 13 | $139.79 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 1 | $139.79 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 10 | $139.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $139.76 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 10 | $139.75 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 25 | $139.70 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 50 | $139.70 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 50 | $139.70 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 50 | $139.70 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 50 | $139.70 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 5 | $139.79 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 5 | $139.79 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $139.85 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $139.85 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $139.85 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $139.85 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 25 | $139.85 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $139.85 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 17 | $139.935 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 17 | $139.935 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 2 | $139.89 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 13 | $140.04 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 12 | $139.90 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 34 | $139.90 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 66 | $139.90 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 46 | $139.93 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 54 | $139.93 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $139.89 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 54 | $139.93 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 52 | $139.96 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 52 | $139.97 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $139.96 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 99 | $139.96 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $139.96 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 100 | $139.96 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $139.98 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 25 | $140.075 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 10 | $140.03 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 25 | $140.075 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 25 | $140.075 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 25 | $140.075 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 25 | $140.075 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 10 | $140.03 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 25 | $140.075 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 25 | $140.075 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 25 | $140.075 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 15 | $140.075 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 10 | $140.06 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 15 | $140.075 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 10 | $140.07 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 6 | $140.34 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $140.30 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $140.28 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $140.20 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $140.20 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 67 | $140.20 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 30 | $140.18 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $140.17 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 72 | $140.20 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $140.19 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $140.18 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $140.17 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 21 | $140.13 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 57 | $140.07 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Unknown* | 58 | $140.07 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Unknown* | 2 | $140.07 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 3 | $140.07 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $140.02 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 96 | $140.06 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 5 | $140.06 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 2 | $140.10 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 10 | $140.15 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 10 | $140.17 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 10 | $140.18 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 5 | $140.21 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 6 | $140.35 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 1 | $140.31 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $140.28 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 60 | $140.29 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 200 | $140.29 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 2 | $140.28 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 10 | $140.27 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $140.26 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $140.25 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $140.25 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 42 | $140.17 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $140.09 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 10 | $140.15 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 4 | $140.16 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 96 | $140.16 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 4 | $140.13 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $140.16 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 28 | $140.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 12 | $140.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $140.16 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 5 | $140.20 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $140.29 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $140.24 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 90 | $140.24 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 10 | $140.23 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 2 | $140.23 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 1 | $140.23 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $140.24 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 1 | $140.22 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 1 | $140.22 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $140.21 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $140.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 98 | $140.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 25 | $140.16 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 2 | $140.20 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 25 | $140.16 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 25 | $140.16 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 25 | $140.16 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 30 | $140.16 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 45 | $140.15 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 25 | $140.15 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $140.15 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 3 | $140.07 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | $140.06 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 15 | $140.05 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $140.05 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $139.99 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $139.98 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $139.99 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 86 | $140.00 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 53 | $140.00 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 61 | $140.00 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 40 | $140.02 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $140.77 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 3 | $140.77 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 3 | $140.77 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 3 | $140.77 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 2 | $140.84 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 3 | $140.73 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 97 | $140.72 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 100 | $140.70 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 90 | $141.00 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 10 | $140.99 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 10 | $140.94 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $141.04 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $141.01 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 43 | $141.01 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 2 | $141.01 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 71 | $141.01 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 25 | $140.93 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 100 | $140.92 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 81 | $140.72 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $140.72 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 19 | $140.72 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $140.72 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 1 | $140.72 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 40 | $140.75 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 10 | $140.82 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 15 | $140.71 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 4 | $140.74 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 10 | $140.77 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $140.76 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $140.76 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 10 | $140.78 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 71 | $140.94 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 71 | $140.97 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 2 | $140.96 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 36 | $140.91 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 10 | $140.90 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 183 | $140.90 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $140.88 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 35 | $140.82 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 33 | $140.82 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $140.82 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 35 | $140.82 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 19 | $140.78 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 29 | $140.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 9 | $140.81 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 10 | $140.81 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 10 | $140.81 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 29 | $140.80 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 29 | $140.80 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 53 | $140.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 35 | $140.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 20 | $140.74 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $140.73 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 20 | $140.81 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 50 | $140.74 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $140.71 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 8 | $140.59 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 10 | $140.64 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 38 | $140.57 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 8 | $140.67 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 78 | $140.69 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 35 | $140.70 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 24 | $140.73 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 25 | $140.73 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 30 | $140.73 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 4 | $140.77 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 25 | $140.77 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 9 | $140.58 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 10 | $140.58 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 10 | $140.47 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 10 | $140.47 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 2 | $140.57 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $140.57 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 31 | $140.53 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 10 | $140.46 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 10 | $140.46 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $140.43 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $140.41 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $140.41 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $140.41 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $140.41 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 10 | $140.40 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 3 | $140.40 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 10 | $140.40 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $140.35 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Unknown* | 1 | $140.30 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 10 | $140.30 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 100 | $140.30 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 1 | $140.27 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 98 | $140.35 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 2 | $140.35 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $140.35 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $140.35 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $140.45 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 46 | $140.44 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 54 | $140.44 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $140.68 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 100 | $140.68 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 10 | $140.63 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 6 | $140.51 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $140.54 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 100 | $140.80 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 1 | $140.83 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 10 | $140.86 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 47 | $140.83 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 1 | $140.88 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 10 | $140.95 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 10 | $140.98 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $141.06 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 34 | $141.06 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 66 | $141.06 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 34 | $141.08 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 66 | $141.08 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 10 | $141.24 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 90 | $141.13 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 10 | $141.14 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 3 | $141.20 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 10 | $141.26 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $141.30 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 2 | $141.32 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $141.355 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 10 | $141.355 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 3 | $141.35 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 28 | $141.35 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 22 | $141.285 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 22 | $141.285 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 50 | $141.24 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 50 | $141.24 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 23 | $141.24 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 50 | $141.24 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 10 | $141.22 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $141.24 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 3 | $141.24 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 10 | $141.23 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $141.23 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 71 | $141.23 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 10 | $141.23 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $141.13 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 14 | $141.33 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 4 | $140.71 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 100 | $140.85 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 7 | $140.55 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 50 | $140.55 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 5 | $140.62 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 100 | $140.63 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 25 | $140.58 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 5 | $140.61 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 1 | $140.64 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 20 | $140.76 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 17 | $140.72 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 74 | $140.64 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 26 | $140.64 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $140.64 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 50 | $140.64 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 74 | $140.65 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 45 | $141.06 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 10 | $141.06 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 50 | $141.01 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 25 | $141.01 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 25 | $141.01 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 44 | $140.98 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 7 | $140.98 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 10 | $140.98 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $140.95 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 13 | $140.92 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 15 | $140.92 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 15 | $140.90 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 5 | $140.90 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 38 | $140.89 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 34 | $140.86 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $140.78 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 20 | $140.78 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 36 | $140.77 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 62 | $140.89 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 40 | $140.88 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 34 | $140.77 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 30 | $140.77 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $140.89 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $140.89 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $140.88 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $140.88 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $140.75 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 3 | $140.75 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $140.75 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 46 | $140.75 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 4 | $140.66 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $140.59 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 99 | $140.59 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 16 | $140.57 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 24 | $140.57 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 24 | $140.57 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 24 | $140.57 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 24 | $140.57 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $140.59 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $140.57 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 60 | $140.56 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 10 | $140.54 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 6 | $140.56 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $140.55 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 10 | $140.53 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 52 | $140.53 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 10 | $140.50 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 27 | $140.53 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 23 | $140.53 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 55 | $140.53 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 10 | $140.53 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 10 | $140.49 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 40 | $140.49 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 2 | $140.33 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 12 | $140.42 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 10 | $140.42 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 10 | $140.38 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 34 | $140.38 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 25 | $140.32 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 25 | $140.27 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 2 | $140.28 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 2 | $140.28 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 2 | $140.27 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 50 | $140.16 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 2 | $140.22 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $140.22 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 2 | $140.26 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 12 | $140.26 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 10 | $140.30 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 5 | $140.95 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 3 | $141.03 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $141.03 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 12 | $141.04 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 12 | $141.04 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $141.07 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 2 | $141.10 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $141.10 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 2 | $141.12 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 28 | $141.12 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 25 | $141.24 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 25 | $141.24 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 16 | $141.24 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 13 | $141.24 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 6 | $141.24 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 10 | $141.33 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 10 | $141.31 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 10 | $141.27 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 10 | $141.30 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 10 | $141.29 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $141.225 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 3 | $141.225 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $141.22 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 30 | $141.23 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 6 | $141.21 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 10 | $141.20 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 20 | $141.20 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 20 | $141.20 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 12 | $141.20 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 2 | $141.19 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 50 | $141.16 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 14 | $141.19 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 26 | $141.11 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 74 | $141.11 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 10 | $141.11 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 28 | $141.01 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 20 | $141.09 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 50 | $141.09 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 30 | $141.08 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 25 | $140.91 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 9 | $141.01 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $141.01 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 15 | $141.005 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 13 | $140.81 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $141.09 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 55 | $141.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $141.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 65 | $141.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $141.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $141.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $141.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 15 | $141.00 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 23 | $140.99 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 2 | $141.00 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 10 | $141.00 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 24 | $140.83 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 24 | $140.81 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 20 | $140.81 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 24 | $140.83 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 20 | $140.83 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 20 | $140.83 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 24 | $140.83 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 24 | $140.83 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 20 | $140.83 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 20 | $140.80 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 24 | $140.81 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 50 | $140.97 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 6 | $140.97 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 2 | $141.00 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 50 | $141.255 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 50 | $141.255 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 31 | $140.79 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 8 | $140.80 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 5 | $140.81 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 7 | $140.89 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 2 | $140.90 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 1 | $140.97 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 1 | $140.97 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 100 | $141.06 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 1 | $141.07 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 1 | $141.07 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 22 | $141.07 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 58 | $141.07 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 20 | $141.07 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 78 | $141.07 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 22 | $141.07 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $141.07 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $141.07 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $141.07 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 1 | $141.14 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 18 | $141.14 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 1 | $141.16 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 6 | $141.27 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 14 | $141.23 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 12 | $141.14 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 2 | $141.01 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 10 | $140.62 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 10 | $140.64 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 7 | $140.64 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 10 | $140.61 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 2 | $140.46 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 2 | $140.54 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 50 | $140.45 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 13 | $140.45 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 2 | $140.46 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 3 | $140.46 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 30 | $140.51 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 10 | $140.53 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 9 | $140.60 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 10 | $140.58 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 3 | $140.48 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $140.54 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $140.53 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 10 | $140.67 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 10 | $140.68 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 10 | $140.69 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 10 | $140.73 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 10 | $140.74 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 59 | $140.69 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 100 | $140.63 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $140.63 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 5 | $140.80 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 9 | $140.80 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 5 | $140.82 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 2 | $140.82 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 30 | $140.87 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 100 | $140.99 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 2 | $141.01 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $141.00 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 2 | $140.94 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 93 | $140.88 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 7 | $140.88 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 10 | $140.84 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 9 | $140.84 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 10 | $140.84 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $140.80 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 40 | $140.72 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 9 | $140.64 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 9 | $140.57 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 3 | $140.65 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 3 | $140.64 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 50 | $140.64 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 50 | $140.64 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 50 | $140.61 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 36 | $140.59 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 32 | $140.58 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 68 | $140.58 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 10 | $140.59 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 10 | $140.59 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $140.58 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 13 | $140.57 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 7 | $140.57 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $140.54 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 18 | $140.58 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 50 | $140.57 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 14 | $140.34 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 25 | $140.34 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $140.34 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 1 | $140.31 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 6 | $142.03 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 6 | $142.08 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 2 | $141.99 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 42 | $141.99 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 30 | $141.99 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 30 | $141.99 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 70 | $141.99 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 30 | $142.00 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 10 | $142.10 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 6 | $142.02 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 6 | $142.02 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $142.01 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $141.99 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $142.01 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 200 | $141.99 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 200 | $141.99 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $142.01 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 17 | $142.06 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 18 | $142.06 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 10 | $142.18 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 20 | $142.15 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 13 | $142.34 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 3 | $142.34 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 6 | $142.32 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 88 | $142.25 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 11 | $142.30 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 11 | $142.25 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 25 | $142.24 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $142.24 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $142.24 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 10 | $142.25 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $142.25 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $142.25 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 71 | $142.16 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 10 | $142.14 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 10 | $142.14 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 8 | $142.005 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 123 | $141.98 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 10 | $141.98 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 10 | $141.98 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 39 | $141.98 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 84 | $141.98 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 19 | $142.04 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 20 | $142.04 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 10 | $142.10 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 10 | $142.09 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 8 | $142.16 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 7 | $142.16 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 7 | $142.16 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 21 | $142.16 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 3 | $142.14 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $142.13 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 3 | $142.10 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 5 | $142.12 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 10 | $142.07 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 1 | $142.07 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 4 | $142.07 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 10 | $141.98 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 12 | $141.98 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 147 | $141.98 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 25 | $141.97 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 25 | $141.97 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 25 | $141.97 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 25 | $141.97 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 22 | $142.01 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 195 | $141.98 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 13 | $141.90 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 25 | $141.90 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 25 | $141.90 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 10 | $141.94 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 20 | $141.82 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 30 | $141.85 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 30 | $141.79 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 7 | $141.88 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $141.85 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $141.85 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 10 | $141.77 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 90 | $141.81 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 10 | $141.81 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $141.81 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $141.81 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $141.81 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 2 | $141.80 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 100 | $141.82 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 25 | $142.01 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 2 | $142.04 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 25 | $141.92 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 51 | $141.80 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 4 | $141.83 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 6 | $141.83 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $141.83 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 5 | $141.80 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 40 | $141.80 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 181 | $141.80 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 2 | $141.80 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 53 | $141.91 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 60 | $141.80 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 40 | $141.90 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 53 | $141.91 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 8 | $141.81 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 60 | $141.90 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 40 | $141.90 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 11 | $142.10 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 11 | $142.28 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 10 | $142.17 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 25 | $142.24 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 10 | $142.20 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 2 | $142.22 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 14 | $142.20 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 20 | $142.16 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 3 | $142.20 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 14 | $142.19 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 3 | $142.13 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 7 | $142.13 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 3 | $142.11 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 10 | $142.13 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 10 | $141.95 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 20 | $141.92 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 15 | $143.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 15 | $143.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $143.67 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 3 | $143.68 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 2 | $143.68 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 3 | $143.77 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $143.79 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $143.79 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 21 | $143.78 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 8 | $143.925 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 6 | $143.96 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 5 | $143.97 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $144.04 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 26 | $144.04 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 74 | $144.04 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 25 | $144.155 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 23 | $144.04 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 2 | $144.01 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 5 | $144.09 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 25 | $144.09 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 2 | $144.06 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 2 | $144.18 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 2 | $144.17 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 2 | $144.02 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $144.05 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 2 | $144.28 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 164 | $144.36 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 69 | $144.37 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 31 | $144.37 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $144.41 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 2 | $144.42 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 50 | $144.55 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 50 | $144.55 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $144.54 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $144.54 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 50 | $144.71 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 50 | $144.71 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 50 | $144.76 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 19 | $144.83 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $144.74 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $144.64 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $144.45 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 1 | $144.46 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 1 | $144.58 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 50 | $144.59 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 1 | $144.59 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 35 | $145.48 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 23 | $145.48 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $145.49 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $145.48 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $145.67 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $145.67 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $145.67 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $145.57 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $145.58 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 50 | $145.81 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $145.68 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $145.17 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 20 | $145.01 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $145.23 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $145.25 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $145.26 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 8 | $145.42 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $145.425 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $145.36 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 20 | $145.40 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $145.46 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $145.46 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 198 | $145.50 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 2 | $145.50 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 15 | $145.50 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $145.835 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $145.725 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2 | $148.65 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2 | $148.67 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 85 | $148.64 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 10 | $148.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 5 | $148.83 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 7 | $148.80 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 20 | $148.67 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 10 | $148.65 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $148.65 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 40 | $148.60 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 4 | $148.59 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 40 | $148.55 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 5 | $148.43 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 31 | $148.34 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 4 | $148.34 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $148.59 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 18 | $148.45 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $148.43 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $148.08 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 17 | $148.33 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 17 | $148.34 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $150.76 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $150.47 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $150.47 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 96 | $150.46 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 4 | $150.46 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 16 | $150.46 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 20 | $150.46 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $150.47 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 66 | $150.53 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $150.53 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 7 | $150.54 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 29 | $150.54 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 2 | $150.54 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 7 | $150.54 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 45 | $150.54 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 20 | $150.54 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 14 | $150.935 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 50 | $150.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 21 | $149.95 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 18 | $149.86 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 16 | $149.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $149.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $149.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $149.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 23 | $149.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 37 | $149.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $149.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $149.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $149.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $149.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $149.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $149.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $149.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $149.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $149.67 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $149.92 | Ordinary |
09:23:15 - 06-Feb-26 |
| Buy* | 50 | $149.94 | Ordinary |
09:04:17 - 06-Feb-26 |
| Sell* | 5 | $149.22 | Ordinary |
08:34:57 - 06-Feb-26 |
| Sell* | 30 | $149.22 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 40 | $149.22 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 30 | $149.22 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 8 | $149.22 | Ordinary |
08:17:56 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Ordinary |
08:17:56 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Ordinary |
08:17:34 - 06-Feb-26 |
| Sell* | 8 | $149.02 | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 4 | $149.02 | Ordinary |
07:18:25 - 06-Feb-26 |
| Sell* | 7 | $149.02 | Ordinary |
07:18:10 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Ordinary |
06:39:21 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Ordinary |
06:39:21 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Ordinary |
06:39:21 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Ordinary |
06:39:21 - 06-Feb-26 |
| Buy* | 6 | $149.22 | Ordinary |
06:39:21 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Ordinary |
06:39:21 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Ordinary |
06:39:21 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Ordinary |
06:39:21 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Ordinary |
06:39:21 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Ordinary |
06:39:21 - 06-Feb-26 |
| Buy* | 1 | $149.22 | Ordinary |
06:39:21 - 06-Feb-26 |