| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.95 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 3 | $117.96 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Sell* | 2 | $117.97 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Sell* | 3 | $117.97 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Buy* | 82 | $117.96 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 18 | $117.96 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 4 | $117.97 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 75 | $117.95 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Buy* | 25 | $117.95 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Sell* | 1 | $117.92 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 1 | $117.92 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 6 | $117.93 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 100 | $117.96 | Automatic Execution |
15:46:11 - 16-Dec-25 |
| Sell* | 50 | $117.96 | Automatic Execution |
15:46:11 - 16-Dec-25 |
| Buy* | 40 | $117.95 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Buy* | 100 | $117.89 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Buy* | 55 | $117.87 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 1 | $117.73 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Sell* | 1 | $117.73 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Sell* | 2 | $117.73 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Sell* | 15 | $117.74 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Sell* | 12 | $117.74 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Sell* | 15 | $117.74 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Sell* | 29 | $117.775 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Buy* | 100 | $117.78 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 64 | $117.77 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 2 | $117.77 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 100 | $117.77 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 99 | $117.77 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 1 | $117.77 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 36 | $117.77 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 100 | $117.76 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 5 | $117.75 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 100 | $117.74 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 3 | $117.74 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Sell* | 1 | $117.69 | Automatic Execution |
15:25:58 - 16-Dec-25 |
| Sell* | 1 | $117.70 | Automatic Execution |
15:23:37 - 16-Dec-25 |
| Sell* | 1 | $117.70 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 20 | $117.73 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 1 | $117.73 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 13 | $117.73 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 100 | $117.73 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Buy* | 16 | $117.80 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Buy* | 23 | $117.79 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Buy* | 61 | $117.74 | Automatic Execution |
15:22:39 - 16-Dec-25 |
| Buy* | 90 | $117.74 | Automatic Execution |
15:22:39 - 16-Dec-25 |
| Sell* | 2 | $117.70 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 76 | $117.70 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 24 | $117.70 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 3 | $117.71 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 53 | $117.71 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 1 | $117.71 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 15 | $117.71 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Sell* | 1 | $117.71 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Sell* | 7 | $117.74 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Sell* | 10 | $117.75 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Sell* | 10 | $117.75 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Sell* | 24 | $117.76 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Sell* | 10 | $117.78 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Sell* | 1 | $117.78 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Sell* | 99 | $117.78 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Sell* | 1 | $117.78 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Sell* | 40 | $117.78 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Sell* | 10 | $117.79 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 1 | $117.81 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Sell* | 10 | $117.79 | Automatic Execution |
15:22:09 - 16-Dec-25 |
| Sell* | 100 | $117.79 | Automatic Execution |
15:22:09 - 16-Dec-25 |
| Buy* | 11 | $117.815 | Automatic Execution |
15:21:58 - 16-Dec-25 |
| Buy* | 2 | $117.82 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Unknown* | 10 | $117.81 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Sell* | 8 | $117.80 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Sell* | 12 | $117.80 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Sell* | 100 | $117.79 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Buy* | 20 | $117.82 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Buy* | 12 | $117.82 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Sell* | 44 | $117.79 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Sell* | 15 | $117.79 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Sell* | 100 | $117.79 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Sell* | 10 | $117.79 | Automatic Execution |
15:21:57 - 16-Dec-25 |
| Sell* | 89 | $117.79 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Sell* | 1 | $117.79 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Sell* | 12 | $117.79 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 88 | $117.79 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 19 | $117.79 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 81 | $117.79 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 1 | $117.80 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 1 | $117.80 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 2 | $117.81 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Sell* | 4 | $117.81 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Sell* | 11 | $117.82 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Sell* | 6 | $117.82 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Sell* | 11 | $117.82 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Sell* | 99 | $117.82 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Sell* | 1 | $117.82 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Sell* | 22 | $117.97 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 36 | $117.97 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 3 | $117.98 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 28 | $117.98 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 100 | $118.00 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 60 | $118.01 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 60 | $118.01 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 40 | $118.01 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 20 | $118.02 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 4 | $118.05 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 6 | $118.05 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 10 | $118.05 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 26 | $118.05 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 50 | $118.05 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 50 | $118.05 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 90 | $118.05 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 10 | $118.06 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Buy* | 100 | $118.08 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 14 | $118.06 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 18 | $118.04 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 12 | $118.05 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 5 | $118.05 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 3 | $118.04 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 2 | $118.04 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 67 | $118.04 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 133 | $118.04 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 13 | $118.03 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 50 | $118.03 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 74 | $118.03 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Sell* | 46 | $117.98 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 24 | $117.98 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Buy* | 50 | $118.04 | Automatic Execution |
14:49:10 - 16-Dec-25 |
| Buy* | 50 | $118.04 | Automatic Execution |
14:49:10 - 16-Dec-25 |
| Sell* | 10 | $117.98 | Automatic Execution |
14:49:10 - 16-Dec-25 |
| Sell* | 11 | $117.98 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 83 | $118.02 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 17 | $118.02 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 47 | $118.02 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 36 | $118.02 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 68 | $118.02 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 32 | $118.02 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 20 | $118.12 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 61 | $118.12 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $118.12 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 100 | $118.17 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 43 | $118.18 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 43 | $118.18 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 100 | $118.23 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 15 | $118.20 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Sell* | 4 | $118.20 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Sell* | 33 | $118.21 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Sell* | 2 | $118.21 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Sell* | 100 | $118.21 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Sell* | 40 | $118.21 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Sell* | 1 | $118.21 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Sell* | 3 | $118.21 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Sell* | 6 | $118.22 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 27 | $118.22 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 6 | $118.23 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 1 | $118.23 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 1 | $118.23 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 1 | $118.23 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 27 | $118.23 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 2 | $118.23 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 15 | $118.23 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 1 | $118.23 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 5 | $118.23 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 6 | $118.23 | Automatic Execution |
14:46:22 - 16-Dec-25 |
| Sell* | 27 | $118.26 | Automatic Execution |
14:46:04 - 16-Dec-25 |
| Sell* | 36 | $118.26 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Sell* | 26 | $118.25 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 26 | $118.25 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 1 | $118.28 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 14 | $118.28 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 1 | $118.28 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 12 | $118.28 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 1 | $118.28 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 5 | $118.28 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 100 | $118.29 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 10 | $118.29 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 90 | $118.29 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 13 | $118.29 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 10 | $118.30 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 9 | $118.07 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $118.07 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $118.07 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 80 | $118.11 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 20 | $118.11 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $118.12 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 49 | $118.12 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $118.12 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 35 | $118.12 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $118.12 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 9 | $118.12 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $118.12 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 12 | $118.19 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 2 | $118.19 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 100 | $118.18 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 75 | $118.16 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 25 | $118.16 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 40 | $118.14 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 1 | $118.14 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 4 | $118.09 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 1 | $118.09 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 99 | $118.09 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 5 | $118.08 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 9 | $118.07 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 1 | $118.06 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 100 | $118.07 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 100 | $118.07 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 107 | $118.07 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 15 | $118.07 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 74 | $118.06 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 5 | $118.05 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Sell* | 70 | $117.98 | Automatic Execution |
14:21:00 - 16-Dec-25 |
| Sell* | 3 | $117.98 | Automatic Execution |
14:21:00 - 16-Dec-25 |
| Buy* | 11 | $118.06 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Buy* | 3 | $118.05 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 38 | $118.04 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 25 | $118.04 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 3 | $118.04 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 25 | $118.04 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 3 | $118.04 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 3 | $118.04 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 6 | $118.05 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 5 | $118.06 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 3 | $118.06 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 3 | $118.04 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 60 | $118.04 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 5 | $118.04 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 5 | $118.04 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 70 | $118.04 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Buy* | 10 | $118.04 | Automatic Execution |
14:19:40 - 16-Dec-25 |
| Unknown* | 63 | $118.01 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Sell* | 8 | $118.29 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 100 | $118.29 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 28 | $118.30 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 19 | $118.34 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 6 | $118.30 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 40 | $118.30 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 100 | $118.30 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 60 | $118.30 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 22 | $118.30 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Unknown* | 12 | $118.35 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 1 | $118.36 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Sell* | 14 | $118.36 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 2 | $118.36 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 1 | $118.36 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 1 | $118.36 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 2 | $118.40 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 1 | $118.40 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 2 | $118.40 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 12 | $118.41 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 11 | $118.41 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 11 | $118.41 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 6 | $118.43 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 1 | $118.43 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 14 | $118.43 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 45 | $118.43 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 54 | $118.43 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 15 | $118.43 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 6 | $118.43 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 2 | $118.43 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 1 | $118.44 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 7 | $118.43 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 1 | $118.43 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 44 | $118.43 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 3 | $118.43 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 3 | $118.43 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 23 | $118.45 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 31 | $118.45 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 100 | $118.45 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 1 | $118.45 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 1 | $118.45 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Buy* | 10 | $118.51 | Automatic Execution |
13:54:20 - 16-Dec-25 |
| Buy* | 8 | $118.52 | Automatic Execution |
13:53:55 - 16-Dec-25 |
| Buy* | 5 | $118.55 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Buy* | 40 | $118.47 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 5 | $118.46 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 1 | $118.46 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 5 | $118.45 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 60 | $118.44 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 1 | $118.44 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 5 | $118.44 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 97 | $118.44 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 5 | $118.44 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 100 | $118.44 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 25 | $118.42 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 60 | $118.44 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 43 | $118.44 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 2 | $118.44 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 75 | $118.43 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 25 | $118.42 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 25 | $118.43 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Unknown* | 100 | $118.40 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Unknown* | 4 | $118.40 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Unknown* | 20 | $118.40 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Buy* | 105 | $118.42 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Buy* | 2 | $118.41 | Automatic Execution |
13:50:51 - 16-Dec-25 |
| Sell* | 4 | $118.34 | Automatic Execution |
13:49:38 - 16-Dec-25 |
| Buy* | 10 | $118.28 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Buy* | 20 | $118.25 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Sell* | 35 | $118.20 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 65 | $118.20 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 1 | $118.20 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 31 | $118.28 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 10 | $118.28 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 100 | $118.33 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Sell* | 1 | $118.33 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Sell* | 1 | $118.33 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Sell* | 86 | $118.33 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Sell* | 14 | $118.33 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Sell* | 39 | $118.35 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Sell* | 87 | $118.33 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Sell* | 5 | $118.33 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Sell* | 1 | $118.33 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Sell* | 100 | $118.34 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Sell* | 7 | $118.35 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Sell* | 100 | $118.36 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Sell* | 6 | $118.36 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Sell* | 5 | $118.35 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Sell* | 72 | $118.36 | Automatic Execution |
13:22:53 - 16-Dec-25 |
| Sell* | 6 | $118.37 | Automatic Execution |
13:22:53 - 16-Dec-25 |
| Sell* | 4 | $118.36 | Automatic Execution |
13:22:53 - 16-Dec-25 |
| Sell* | 6 | $118.37 | Automatic Execution |
13:22:53 - 16-Dec-25 |
| Sell* | 1 | $118.40 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 100 | $118.41 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Sell* | 6 | $118.41 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 4 | $118.51 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Buy* | 20 | $118.51 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Buy* | 80 | $118.51 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Buy* | 100 | $118.51 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Buy* | 2 | $118.51 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Buy* | 13 | $118.51 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Buy* | 110 | $118.51 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Buy* | 20 | $118.50 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Buy* | 96 | $118.51 | Automatic Execution |
13:19:44 - 16-Dec-25 |
| Sell* | 49 | $118.47 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 12 | $118.48 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Sell* | 4 | $118.50 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Sell* | 18 | $118.81 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 10 | $118.82 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 4 | $118.90 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 14 | $118.95 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 1 | $118.95 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 1 | $118.95 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 1 | $118.94 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Unknown* | 1 | $118.91 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Unknown* | 1 | $118.91 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Buy* | 5 | $118.92 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Buy* | 26 | $118.92 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Buy* | 1 | $118.91 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Buy* | 100 | $118.91 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Buy* | 43 | $118.91 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Buy* | 19 | $118.91 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Buy* | 57 | $118.91 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Buy* | 59 | $118.90 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Buy* | 100 | $118.90 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Buy* | 100 | $118.90 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Buy* | 100 | $118.90 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Buy* | 72 | $118.90 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Buy* | 2 | $118.90 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Sell* | 9 | $118.79 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 9 | $118.79 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 9 | $118.79 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Buy* | 2 | $118.89 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 1 | $118.90 | Automatic Execution |
12:49:55 - 16-Dec-25 |
| Sell* | 100 | $118.81 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 100 | $118.81 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Buy* | 100 | $118.89 | Automatic Execution |
12:24:54 - 16-Dec-25 |
| Sell* | 1 | $118.82 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 10 | $118.82 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 10 | $118.82 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 20 | $118.83 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 22 | $118.83 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 20 | $118.83 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 1 | $118.83 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Buy* | 55 | $119.01 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 14 | $119.01 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 5 | $119.01 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 26 | $119.01 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 100 | $119.00 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 5 | $118.96 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Buy* | 2 | $118.95 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Buy* | 25 | $118.86 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 100 | $118.86 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 11 | $118.86 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 25 | $118.85 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Unknown* | 15 | $118.775 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Sell* | 55 | $118.88 | Automatic Execution |
11:52:48 - 16-Dec-25 |
| Sell* | 55 | $118.89 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Sell* | 45 | $118.88 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 1 | $118.89 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 64 | $118.89 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 36 | $118.89 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 74 | $118.89 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 1 | $118.94 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Sell* | 1 | $118.95 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Sell* | 1 | $118.97 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 20 | $119.03 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 20 | $119.02 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 5 | $119.03 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 198 | $119.03 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 32 | $119.03 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 68 | $119.03 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 20 | $119.02 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 3 | $119.02 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Unknown* | 10 | $118.945 | Automatic Execution |
11:48:53 - 16-Dec-25 |
| Sell* | 21 | $118.94 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $118.97 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 100 | $118.99 | Automatic Execution |
11:46:41 - 16-Dec-25 |
| Buy* | 58 | $119.02 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Buy* | 154 | $119.02 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Sell* | 4 | $118.98 | Automatic Execution |
11:22:06 - 16-Dec-25 |
| Sell* | 1 | $118.98 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 4 | $118.97 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Sell* | 100 | $118.97 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Sell* | 13 | $118.97 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Sell* | 12 | $118.97 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Sell* | 1 | $118.99 | Automatic Execution |
11:21:36 - 16-Dec-25 |
| Sell* | 1 | $119.01 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Buy* | 8 | $119.04 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 6 | $119.04 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 62 | $119.04 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 109 | $119.02 | Automatic Execution |
11:20:19 - 16-Dec-25 |
| Sell* | 20 | $119.02 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 5 | $119.02 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 1 | $119.11 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Unknown* | 100 | $119.075 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 88 | $119.11 | Automatic Execution |
11:18:19 - 16-Dec-25 |
| Buy* | 1 | $119.11 | Automatic Execution |
11:18:19 - 16-Dec-25 |
| Buy* | 56 | $119.11 | Automatic Execution |
11:18:19 - 16-Dec-25 |
| Buy* | 125 | $119.04 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 134 | $119.04 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Sell* | 12 | $119.10 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 100 | $119.20 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Buy* | 39 | $118.94 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Buy* | 21 | $118.94 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Unknown* | 1 | $118.91 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Buy* | 100 | $118.93 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Buy* | 68 | $118.93 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Buy* | 32 | $118.93 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Buy* | 1 | $118.93 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Buy* | 1 | $118.93 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Buy* | 85 | $118.87 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 1 | $118.83 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 3 | $118.82 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 6 | $118.78 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 6 | $118.77 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 128 | $118.72 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 1 | $118.71 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 99 | $118.71 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 100 | $118.71 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 1 | $118.69 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 1 | $118.34 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Unknown* | 1 | $118.27 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Unknown* | 5 | $118.27 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Sell* | 50 | $118.25 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 25 | $118.16 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 16 | $118.06 | Automatic Execution |
10:15:54 - 16-Dec-25 |
| Sell* | 100 | $118.185 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 25 | $118.25 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 100 | $118.25 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 10 | $118.25 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 25 | $118.25 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 1 | $118.25 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 20 | $118.25 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 75 | $118.25 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 11 | $118.26 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 25 | $118.26 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 25 | $118.26 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 100 | $118.26 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 100 | $118.30 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 169 | $118.29 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 100 | $118.30 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 32 | $119.50 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 31 | $119.62 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Sell* | 1 | $119.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 16 | $119.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 16 | $119.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 72 | $119.39 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 100 | $119.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 4 | $119.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 28 | $119.41 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 16 | $119.41 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 3 | $119.39 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 56 | $119.41 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Sell* | 4 | $120.23 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Unknown* | 100 | $120.61 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 31 | $120.08 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 93 | $120.08 | Automatic Execution |
09:30:01 - 16-Dec-25 |