| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $15.735 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 14 | $15.73 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 6 | $15.73 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 8 | $15.73 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 4 | $15.73 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 5 | $15.73 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 3 | $15.73 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 57 | $15.73 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 7 | $15.73 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Sell* | 60 | $15.73 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 60 | $15.735 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Unknown* | 10 | $15.735 | Automatic Execution |
11:59:23 - 21-Jul-25 |
| Unknown* | 1 | $15.735 | Automatic Execution |
11:59:18 - 21-Jul-25 |
| Sell* | 22 | $15.73 | Automatic Execution |
11:59:16 - 21-Jul-25 |
| Sell* | 18 | $15.73 | Automatic Execution |
11:59:01 - 21-Jul-25 |
| Unknown* | 71 | $15.735 | Automatic Execution |
11:59:01 - 21-Jul-25 |
| Unknown* | 29 | $15.735 | Automatic Execution |
11:59:01 - 21-Jul-25 |
| Unknown* | 9 | $15.735 | Automatic Execution |
11:58:43 - 21-Jul-25 |
| Unknown* | 7 | $15.735 | Automatic Execution |
11:58:33 - 21-Jul-25 |
| Unknown* | 8 | $15.735 | Automatic Execution |
11:58:16 - 21-Jul-25 |
| Unknown* | 100 | $15.74 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Sell* | 21 | $15.74 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Sell* | 26 | $15.74 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Sell* | 3 | $15.74 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Sell* | 3 | $15.74 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Sell* | 3 | $15.74 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Sell* | 8 | $15.74 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Sell* | 4 | $15.74 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
11:58:06 - 21-Jul-25 |
| Sell* | 5 | $15.75 | Automatic Execution |
11:57:52 - 21-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:57:52 - 21-Jul-25 |
| Unknown* | 100 | $15.76 | Automatic Execution |
11:57:21 - 21-Jul-25 |
| Sell* | 101 | $15.76 | Automatic Execution |
11:57:21 - 21-Jul-25 |
| Unknown* | 3 | $15.765 | Automatic Execution |
11:56:52 - 21-Jul-25 |
| Sell* | 33 | $15.76 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 2 | $15.76 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 687 | $15.76 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 5 | $15.76 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Buy* | 44 | $15.76 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 58 | $15.75 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Buy* | 2 | $15.755 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Buy* | 75 | $15.755 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Buy* | 25 | $15.755 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 3 | $15.75 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Buy* | 200 | $15.755 | Automatic Execution |
11:56:46 - 21-Jul-25 |
| Sell* | 6 | $15.76 | Automatic Execution |
11:56:32 - 21-Jul-25 |
| Sell* | 81 | $15.76 | Automatic Execution |
11:56:32 - 21-Jul-25 |
| Sell* | 19 | $15.76 | Automatic Execution |
11:56:32 - 21-Jul-25 |
| Sell* | 21 | $15.76 | Automatic Execution |
11:56:17 - 21-Jul-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
11:56:02 - 21-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
11:55:52 - 21-Jul-25 |
| Buy* | 6 | $15.77 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 14 | $15.77 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 52 | $15.77 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 24 | $15.77 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 23 | $15.77 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 192 | $15.77 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 108 | $15.77 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 17 | $15.76 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 30 | $15.76 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 18 | $15.76 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
11:54:41 - 21-Jul-25 |
| Unknown* | 100 | $15.76 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Sell* | 32 | $15.76 | Automatic Execution |
11:53:52 - 21-Jul-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
11:53:30 - 21-Jul-25 |
| Buy* | 42 | $15.76 | Automatic Execution |
11:52:55 - 21-Jul-25 |
| Buy* | 200 | $15.76 | Automatic Execution |
11:52:55 - 21-Jul-25 |
| Buy* | 6 | $15.76 | Automatic Execution |
11:52:55 - 21-Jul-25 |
| Buy* | 24 | $15.76 | Automatic Execution |
11:52:55 - 21-Jul-25 |
| Unknown* | 4 | $15.76 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Unknown* | 7 | $15.76 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 32 | $15.76 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Unknown* | 36 | $15.765 | Automatic Execution |
11:50:56 - 21-Jul-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
11:50:56 - 21-Jul-25 |
| Unknown* | 48 | $15.765 | Automatic Execution |
11:50:56 - 21-Jul-25 |
| Sell* | 96 | $15.76 | Automatic Execution |
11:50:56 - 21-Jul-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
11:50:56 - 21-Jul-25 |
| Unknown* | 100 | $15.76 | Automatic Execution |
11:50:56 - 21-Jul-25 |
| Buy* | 174 | $15.76 | Automatic Execution |
11:50:56 - 21-Jul-25 |
| Buy* | 126 | $15.76 | Automatic Execution |
11:50:56 - 21-Jul-25 |
| Unknown* | 1 | $15.75 | Automatic Execution |
11:50:02 - 21-Jul-25 |
| Buy* | 4 | $15.76 | Automatic Execution |
11:49:54 - 21-Jul-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
11:49:19 - 21-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Unknown* | 100 | $15.765 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
11:48:32 - 21-Jul-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
11:48:32 - 21-Jul-25 |
| Unknown* | 61 | $15.75 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Unknown* | 39 | $15.75 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 60 | $15.745 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 40 | $15.745 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Unknown* | 6 | $15.75 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Unknown* | 44 | $15.75 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 7 | $15.75 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 2 | $15.75 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Unknown* | 2 | $15.75 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Unknown* | 21 | $15.75 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Unknown* | 2 | $15.75 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Buy* | 41 | $15.755 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Sell* | 9 | $15.75 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Buy* | 25 | $15.755 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Sell* | 100 | $15.755 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Sell* | 12 | $15.76 | Automatic Execution |
11:47:15 - 21-Jul-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
11:47:15 - 21-Jul-25 |
| Buy* | 179 | $15.77 | Automatic Execution |
11:46:48 - 21-Jul-25 |
| Buy* | 24 | $15.76 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 31 | $15.76 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Buy* | 19 | $15.72 | Automatic Execution |
11:29:38 - 21-Jul-25 |
| Unknown* | 9 | $15.715 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
11:28:33 - 21-Jul-25 |
| Sell* | 50 | $15.725 | Automatic Execution |
11:28:18 - 21-Jul-25 |
| Sell* | 9 | $15.725 | Automatic Execution |
11:28:16 - 21-Jul-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
11:28:06 - 21-Jul-25 |
| Sell* | 32 | $15.725 | Automatic Execution |
11:27:39 - 21-Jul-25 |
| Buy* | 74 | $15.725 | Automatic Execution |
11:27:26 - 21-Jul-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
11:27:11 - 21-Jul-25 |
| Sell* | 43 | $15.72 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Unknown* | 8 | $15.72 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Unknown* | 100 | $15.72 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Unknown* | 100 | $15.72 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 134 | $15.72 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Unknown* | 100 | $15.72 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 100 | $15.715 | Automatic Execution |
11:25:34 - 21-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:25:28 - 21-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Buy* | 4 | $15.70 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Unknown* | 46 | $15.70 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
11:24:33 - 21-Jul-25 |
| Buy* | 8 | $15.70 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Unknown* | 4 | $15.70 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Unknown* | 48 | $15.70 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Unknown* | 52 | $15.70 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Sell* | 3 | $15.70 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Sell* | 197 | $15.70 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 40 | $15.70 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Unknown* | 100 | $15.695 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 200 | $15.70 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 28 | $15.71 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 24 | $15.71 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 12 | $15.71 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 25 | $15.71 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Unknown* | 8 | $15.71 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 25 | $15.71 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Buy* | 6 | $15.70 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Buy* | 26 | $15.70 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Buy* | 28 | $15.70 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Buy* | 6 | $15.70 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Buy* | 25 | $15.70 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Buy* | 4 | $15.70 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Sell* | 99 | $15.70 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:21:50 - 21-Jul-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Buy* | 61 | $15.70 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Buy* | 40 | $15.70 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Buy* | 20 | $15.70 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Buy* | 65 | $15.68 | Automatic Execution |
11:21:21 - 21-Jul-25 |
| Sell* | 59 | $15.67 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Sell* | 41 | $15.67 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Sell* | 9 | $15.68 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Unknown* | 40 | $15.68 | Automatic Execution |
11:19:22 - 21-Jul-25 |
| Unknown* | 60 | $15.68 | Automatic Execution |
11:19:22 - 21-Jul-25 |
| Unknown* | 20 | $15.68 | Automatic Execution |
11:19:22 - 21-Jul-25 |
| Buy* | 80 | $15.68 | Automatic Execution |
11:19:22 - 21-Jul-25 |
| Buy* | 24 | $15.68 | Automatic Execution |
11:19:22 - 21-Jul-25 |
| Buy* | 56 | $15.68 | Automatic Execution |
11:19:22 - 21-Jul-25 |
| Sell* | 7 | $15.68 | Automatic Execution |
11:18:46 - 21-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
11:18:46 - 21-Jul-25 |
| Sell* | 4 | $15.69 | Automatic Execution |
11:18:46 - 21-Jul-25 |
| Sell* | 3 | $15.69 | Automatic Execution |
11:18:46 - 21-Jul-25 |
| Sell* | 26 | $15.69 | Automatic Execution |
11:18:46 - 21-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:18:46 - 21-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 69 | $15.71 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 31 | $15.71 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 28 | $15.71 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Unknown* | 100 | $15.715 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 9 | $15.72 | Automatic Execution |
11:16:54 - 21-Jul-25 |
| Sell* | 16 | $15.72 | Automatic Execution |
11:16:54 - 21-Jul-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
11:16:54 - 21-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 275 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 225 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Unknown* | 100 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Unknown* | 4 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Unknown* | 100 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Unknown* | 100 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Unknown* | 100 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 56 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 94 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 225 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 125 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 36 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 64 | $15.73 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 1,062 | $15.74 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 2 | $15.74 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 7 | $15.74 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Sell* | 38 | $15.74 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Buy* | 41 | $15.74 | Automatic Execution |
11:15:49 - 21-Jul-25 |
| Unknown* | 2 | $15.735 | Automatic Execution |
11:15:48 - 21-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
11:15:48 - 21-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:15:48 - 21-Jul-25 |
| Sell* | 134 | $15.73 | Automatic Execution |
11:15:48 - 21-Jul-25 |
| Unknown* | 100 | $15.735 | Automatic Execution |
11:15:48 - 21-Jul-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:15:48 - 21-Jul-25 |
| Sell* | 200 | $15.66 | Automatic Execution |
10:55:07 - 21-Jul-25 |
| Sell* | 200 | $15.66 | Automatic Execution |
10:55:07 - 21-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:55:07 - 21-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:55:07 - 21-Jul-25 |
| Sell* | 3 | $15.65 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 134 | $15.65 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 1 | $15.655 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Unknown* | 100 | $15.67 | Automatic Execution |
10:52:59 - 21-Jul-25 |
| Sell* | 97 | $15.67 | Automatic Execution |
10:52:59 - 21-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
10:52:55 - 21-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
10:52:55 - 21-Jul-25 |
| Sell* | 15 | $15.68 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 29 | $15.67 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Unknown* | 1 | $15.665 | Automatic Execution |
10:52:40 - 21-Jul-25 |
| Buy* | 6 | $15.66 | Automatic Execution |
10:52:26 - 21-Jul-25 |
| Buy* | 5 | $15.66 | Automatic Execution |
10:52:26 - 21-Jul-25 |
| Buy* | 15 | $15.65 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Buy* | 97 | $15.65 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Unknown* | 100 | $15.64 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Unknown* | 75 | $15.64 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Unknown* | 125 | $15.64 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Sell* | 61 | $15.65 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Sell* | 62 | $15.65 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Sell* | 8 | $15.65 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Sell* | 334 | $15.65 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Unknown* | 134 | $15.66 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Sell* | 45 | $15.67 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Unknown* | 2 | $15.68 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Buy* | 6 | $15.68 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Sell* | 11 | $15.67 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 11 | $15.65 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 59 | $15.65 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 52 | $15.65 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Buy* | 51 | $15.65 | Automatic Execution |
10:48:19 - 21-Jul-25 |
| Sell* | 7 | $15.64 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Sell* | 11 | $15.65 | Automatic Execution |
10:47:38 - 21-Jul-25 |
| Sell* | 89 | $15.65 | Automatic Execution |
10:47:38 - 21-Jul-25 |
| Sell* | 134 | $15.65 | Automatic Execution |
10:47:38 - 21-Jul-25 |
| Sell* | 6 | $15.65 | Automatic Execution |
10:47:38 - 21-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 13 | $15.66 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 100 | $15.67 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 100 | $15.665 | Automatic Execution |
10:47:32 - 21-Jul-25 |
| Sell* | 100 | $15.665 | Automatic Execution |
10:47:32 - 21-Jul-25 |
| Sell* | 20 | $15.67 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Sell* | 125 | $15.67 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Unknown* | 100 | $15.67 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Sell* | 66 | $15.66 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 134 | $15.66 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 134 | $15.66 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Unknown* | 72 | $15.66 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Unknown* | 1 | $15.66 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Unknown* | 5 | $15.66 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Unknown* | 6 | $15.66 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Unknown* | 13 | $15.66 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Unknown* | 13 | $15.66 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Unknown* | 13 | $15.66 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Unknown* | 13 | $15.66 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Sell* | 13 | $15.66 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 70 | $15.69 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Buy* | 16 | $15.69 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Unknown* | 17 | $15.69 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Unknown* | 133 | $15.69 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Sell* | 70 | $15.69 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Buy* | 3 | $15.69 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 3 | $15.69 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 9 | $15.69 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Buy* | 12 | $15.69 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 4 | $15.68 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 4 | $15.67 | Automatic Execution |
10:21:05 - 21-Jul-25 |
| Buy* | 6 | $15.67 | Automatic Execution |
10:21:05 - 21-Jul-25 |
| Sell* | 2 | $15.655 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Buy* | 13 | $15.65 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Buy* | 18 | $15.65 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Buy* | 1 | $15.645 | Automatic Execution |
10:20:14 - 21-Jul-25 |
| Unknown* | 25 | $15.65 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 3 | $15.65 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 30 | $15.65 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 7 | $15.65 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Buy* | 81 | $15.65 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
10:18:42 - 21-Jul-25 |
| Unknown* | 100 | $15.65 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Buy* | 16 | $15.65 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Buy* | 42 | $15.65 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Buy* | 56 | $15.64 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Buy* | 4 | $15.64 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Buy* | 7 | $15.64 | Automatic Execution |
10:18:36 - 21-Jul-25 |
| Buy* | 6 | $15.67 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 26 | $15.67 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Buy* | 8 | $15.67 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Unknown* | 44 | $15.67 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Unknown* | 15 | $15.67 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Buy* | 31 | $15.665 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Buy* | 3 | $15.685 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 6 | $15.70 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Unknown* | 4 | $15.71 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Sell* | 19 | $15.72 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Unknown* | 100 | $15.715 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Unknown* | 20 | $15.72 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Sell* | 100 | $15.725 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Unknown* | 100 | $15.72 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Unknown* | 99 | $15.715 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 1 | $15.715 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
10:16:27 - 21-Jul-25 |
| Buy* | 29 | $15.72 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
10:16:12 - 21-Jul-25 |
| Buy* | 7 | $15.60 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 6 | $15.58 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 61 | $15.58 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 139 | $15.58 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 67 | $15.58 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 200 | $15.57 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 200 | $15.57 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 9 | $15.57 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 8 | $15.57 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 27 | $15.57 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 9 | $15.53 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 10 | $15.52 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Buy* | 125 | $15.51 | Automatic Execution |
09:51:32 - 21-Jul-25 |
| Buy* | 1 | $15.52 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 14 | $15.53 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Buy* | 100 | $15.545 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 1 | $15.545 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 4 | $15.56 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 4 | $15.555 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 4 | $15.555 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 4 | $15.555 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Buy* | 4 | $15.55 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Buy* | 5 | $15.55 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Buy* | 200 | $15.55 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Buy* | 1 | $15.55 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Buy* | 1 | $15.525 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 100 | $15.575 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Sell* | 100 | $15.575 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Sell* | 75 | $15.575 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Sell* | 25 | $15.575 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Sell* | 100 | $15.575 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Sell* | 100 | $15.575 | Automatic Execution |
09:31:45 - 21-Jul-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 15 | $15.55 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 3 | $15.55 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 120 | $15.38 | Ordinary |
08:46:26 - 21-Jul-25 |
| Buy* | 20 | $15.37 | Ordinary |
08:43:45 - 21-Jul-25 |
| Buy* | 200 | $15.37 | Ordinary |
08:43:45 - 21-Jul-25 |
| Buy* | 23 | $15.38 | Ordinary |
08:19:39 - 21-Jul-25 |
| Buy* | 177 | $15.38 | Ordinary |
08:19:39 - 21-Jul-25 |
| Sell* | 4 | $15.38 | Ordinary |
08:18:54 - 21-Jul-25 |
| Sell* | 4 | $15.38 | Ordinary |
08:18:54 - 21-Jul-25 |
| Sell* | 12 | $15.38 | Ordinary |
08:18:54 - 21-Jul-25 |
| Buy* | 100 | $15.38 | Ordinary |
08:18:54 - 21-Jul-25 |
| Buy* | 475 | $15.38 | Ordinary |
07:20:10 - 21-Jul-25 |
| Buy* | 1,625 | $15.38 | Ordinary |
07:20:10 - 21-Jul-25 |
| Sell* | 15 | $15.43 | Ordinary |
07:19:53 - 21-Jul-25 |
| Sell* | 4 | $15.50 | Ordinary |
07:11:25 - 21-Jul-25 |
| Sell* | 4 | $15.50 | Ordinary |
07:11:25 - 21-Jul-25 |
| Sell* | 8 | $15.50 | Ordinary |
07:11:25 - 21-Jul-25 |
| Buy* | 4 | $15.50 | Ordinary |
07:11:25 - 21-Jul-25 |