| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.17 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Unknown* | 16 | $11.17 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Unknown* | 29 | $11.17 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Unknown* | 4 | $11.17 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 6 | $11.17 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 20 | $11.18 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 3 | $11.18 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 6 | $11.18 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 300 | $11.185 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Buy* | 200 | $11.185 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Unknown* | 84 | $11.16 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Unknown* | 200 | $11.16 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Unknown* | 400 | $11.16 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Buy* | 37 | $11.16 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Buy* | 95 | $11.16 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Buy* | 20 | $11.16 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
15:28:16 - 16-Dec-25 |
| Sell* | 160 | $11.155 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Sell* | 466 | $11.155 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Sell* | 160 | $11.155 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Sell* | 466 | $11.155 | Automatic Execution |
15:27:22 - 16-Dec-25 |
| Buy* | 17 | $11.15 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Buy* | 903 | $11.15 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Buy* | 462 | $11.15 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Buy* | 252 | $11.15 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Buy* | 200 | $11.15 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Buy* | 7 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 7 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 7 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 7 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 21 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 52 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 7 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 34 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 300 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Unknown* | 34 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Unknown* | 21 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Unknown* | 7 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Unknown* | 200 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Unknown* | 7 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Unknown* | 189 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Unknown* | 252 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Unknown* | 7 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Unknown* | 7 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Unknown* | 100 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Unknown* | 80 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Unknown* | 7 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 200 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 31 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Unknown* | 94 | $11.145 | Automatic Execution |
15:26:53 - 16-Dec-25 |
| Sell* | 21 | $11.15 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Buy* | 20 | $11.16 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 66 | $11.16 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 67 | $11.16 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 200 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 200 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 32 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 76 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 76 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 47 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 23 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 6 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 31 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 66 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Sell* | 67 | $11.17 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Unknown* | 1 | $11.175 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Unknown* | 1 | $11.175 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 19 | $11.18 | Automatic Execution |
15:24:42 - 16-Dec-25 |
| Buy* | 2 | $11.18 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 93 | $11.18 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 7 | $11.18 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 2 | $11.18 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
15:22:59 - 16-Dec-25 |
| Unknown* | 366 | $11.175 | Automatic Execution |
15:22:55 - 16-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:22:53 - 16-Dec-25 |
| Unknown* | 1 | $11.175 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Unknown* | 400 | $11.175 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 99 | $11.18 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Unknown* | 150 | $11.175 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Unknown* | 150 | $11.175 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Buy* | 17 | $11.17 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 76 | $11.17 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 7 | $11.17 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 43 | $11.16 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Buy* | 190 | $11.16 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Buy* | 70 | $11.16 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Buy* | 36 | $11.16 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 64 | $11.16 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 11 | $11.16 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 16 | $11.16 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 66 | $11.16 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 14 | $11.16 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Sell* | 28 | $11.15 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 29 | $11.15 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 35 | $11.155 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Buy* | 90 | $11.15 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 10 | $11.15 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 16 | $11.15 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 84 | $11.15 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 75 | $11.16 | Automatic Execution |
14:57:20 - 16-Dec-25 |
| Buy* | 23 | $11.16 | Automatic Execution |
14:57:20 - 16-Dec-25 |
| Sell* | 200 | $11.155 | Automatic Execution |
14:56:51 - 16-Dec-25 |
| Sell* | 10 | $11.155 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Sell* | 10 | $11.155 | Automatic Execution |
14:56:29 - 16-Dec-25 |
| Sell* | 172 | $11.155 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 200 | $11.155 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Sell* | 120 | $11.155 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Sell* | 80 | $11.155 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Unknown* | 111 | $11.15 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Unknown* | 11 | $11.15 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Unknown* | 8 | $11.15 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Unknown* | 372 | $11.145 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Unknown* | 200 | $11.145 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Unknown* | 372 | $11.145 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 37 | $11.15 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 86 | $11.15 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 200 | $11.155 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 28 | $11.155 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 172 | $11.155 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 200 | $11.155 | Automatic Execution |
14:54:01 - 16-Dec-25 |
| Sell* | 200 | $11.155 | Automatic Execution |
14:53:20 - 16-Dec-25 |
| Unknown* | 44 | $11.16 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 52 | $11.16 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 4 | $11.16 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 48 | $11.16 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 52 | $11.16 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 52 | $11.16 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 2 | $11.16 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 55 | $11.16 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
14:52:58 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:52:40 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:52:40 - 16-Dec-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
14:52:40 - 16-Dec-25 |
| Buy* | 99 | $11.17 | Automatic Execution |
14:52:40 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:52:40 - 16-Dec-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
14:52:40 - 16-Dec-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
14:52:40 - 16-Dec-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
14:52:40 - 16-Dec-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
14:52:40 - 16-Dec-25 |
| Buy* | 13 | $11.17 | Automatic Execution |
14:52:40 - 16-Dec-25 |
| Unknown* | 144 | $11.165 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:48:19 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:48:19 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:48:19 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:48:19 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 10 | $11.155 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Sell* | 372 | $11.155 | Automatic Execution |
14:47:23 - 16-Dec-25 |
| Sell* | 15 | $11.15 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 36 | $11.15 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 9 | $11.15 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 64 | $11.15 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 600 | $11.15 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 32 | $11.15 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:46:54 - 16-Dec-25 |
| Sell* | 80 | $11.155 | Automatic Execution |
14:46:42 - 16-Dec-25 |
| Sell* | 120 | $11.155 | Automatic Execution |
14:46:42 - 16-Dec-25 |
| Sell* | 10 | $11.155 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 1 | $11.155 | Automatic Execution |
14:46:35 - 16-Dec-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
14:46:31 - 16-Dec-25 |
| Sell* | 80 | $11.155 | Automatic Execution |
14:46:25 - 16-Dec-25 |
| Sell* | 120 | $11.155 | Automatic Execution |
14:46:25 - 16-Dec-25 |
| Sell* | 10 | $11.155 | Automatic Execution |
14:46:12 - 16-Dec-25 |
| Unknown* | 93 | $11.15 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Unknown* | 4 | $11.15 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Unknown* | 200 | $11.15 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Unknown* | 104 | $11.15 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Unknown* | 200 | $11.15 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Unknown* | 100 | $11.15 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Unknown* | 4 | $11.15 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 47 | $11.15 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Sell* | 3 | $11.06 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 1 | $11.055 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 4 | $11.06 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 32 | $11.06 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 67 | $11.06 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 74 | $11.06 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $11.055 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 25 | $11.07 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 71 | $11.07 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 32 | $11.07 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 41 | $11.07 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 1 | $11.07 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 4 | $11.07 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $11.075 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 66 | $11.08 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Buy* | 33 | $11.08 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Buy* | 36 | $11.08 | Automatic Execution |
14:23:13 - 16-Dec-25 |
| Buy* | 86 | $11.08 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 49 | $11.07 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 15 | $11.07 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 2 | $11.07 | Automatic Execution |
14:21:28 - 16-Dec-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
14:21:19 - 16-Dec-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
14:21:19 - 16-Dec-25 |
| Buy* | 99 | $11.07 | Automatic Execution |
14:21:03 - 16-Dec-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
14:21:03 - 16-Dec-25 |
| Sell* | 10 | $11.065 | Automatic Execution |
14:20:17 - 16-Dec-25 |
| Sell* | 10 | $11.065 | Automatic Execution |
14:20:06 - 16-Dec-25 |
| Sell* | 10 | $11.065 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 25 | $11.07 | Automatic Execution |
14:19:16 - 16-Dec-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 39 | $11.065 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 4 | $11.06 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 41 | $11.06 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 4 | $11.06 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 200 | $11.06 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Buy* | 68 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 6 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 6 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Unknown* | 6 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Unknown* | 6 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 7 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 7 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 7 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Unknown* | 66 | $11.04 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 14 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 71 | $11.04 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 29 | $11.04 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 4 | $11.04 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 200 | $11.04 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 66 | $11.04 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 69 | $11.04 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 31 | $11.04 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 27 | $11.04 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
14:18:31 - 16-Dec-25 |
| Buy* | 16 | $11.04 | Automatic Execution |
14:18:31 - 16-Dec-25 |
| Buy* | 24 | $11.04 | Automatic Execution |
14:18:20 - 16-Dec-25 |
| Unknown* | 10 | $11.035 | Automatic Execution |
14:16:53 - 16-Dec-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Buy* | 200 | $11.03 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Buy* | 83 | $11.03 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Buy* | 69 | $11.03 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Buy* | 54 | $11.03 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Buy* | 18 | $11.03 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:15:55 - 16-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Sell* | 51 | $11.01 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:55:14 - 16-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:54:57 - 16-Dec-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Unknown* | 59 | $11.02 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 61 | $11.02 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 33 | $11.02 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 6 | $11.02 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 51 | $11.03 | Automatic Execution |
13:54:47 - 16-Dec-25 |
| Unknown* | 1 | $11.03 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Unknown* | 43 | $11.03 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 32 | $11.03 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 25 | $11.03 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 32 | $11.03 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 67 | $11.03 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Unknown* | 80 | $11.035 | Automatic Execution |
13:54:28 - 16-Dec-25 |
| Unknown* | 1 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Unknown* | 1 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 4 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 4 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 37 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 17 | $11.04 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Unknown* | 100 | $11.045 | Automatic Execution |
13:53:20 - 16-Dec-25 |
| Unknown* | 70 | $11.045 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Unknown* | 90 | $11.045 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Unknown* | 60 | $11.045 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Buy* | 99 | $11.04 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Buy* | 500 | $11.04 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Buy* | 200 | $11.04 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
13:50:19 - 16-Dec-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
13:50:02 - 16-Dec-25 |
| Unknown* | 10 | $11.035 | Automatic Execution |
13:48:53 - 16-Dec-25 |
| Unknown* | 10 | $11.035 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
13:48:48 - 16-Dec-25 |
| Unknown* | 20 | $11.035 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Unknown* | 20 | $11.035 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 83 | $11.03 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 206 | $11.03 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 30 | $11.025 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 20 | $11.025 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 30 | $11.025 | Automatic Execution |
13:48:28 - 16-Dec-25 |
| Buy* | 9 | $11.03 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 44 | $11.03 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
13:47:38 - 16-Dec-25 |
| Sell* | 13 | $11.03 | Automatic Execution |
13:47:38 - 16-Dec-25 |
| Sell* | 57 | $11.03 | Automatic Execution |
13:47:38 - 16-Dec-25 |
| Sell* | 8 | $11.03 | Automatic Execution |
13:47:38 - 16-Dec-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
13:47:38 - 16-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:47:38 - 16-Dec-25 |
| Sell* | 40 | $11.03 | Automatic Execution |
13:47:38 - 16-Dec-25 |
| Unknown* | 10 | $11.035 | Automatic Execution |
13:47:35 - 16-Dec-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
13:47:30 - 16-Dec-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 10 | $11.03 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 500 | $11.03 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 200 | $11.03 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 16 | $11.03 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 15 | $11.03 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Sell* | 51 | $11.02 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Sell* | 51 | $11.02 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 83 | $11.02 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 7 | $11.02 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 119 | $11.02 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 10 | $11.02 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 232 | $11.02 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 680 | $11.02 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 288 | $11.02 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 15 | $11.02 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Buy* | 51 | $11.02 | Automatic Execution |
13:47:10 - 16-Dec-25 |
| Unknown* | 48 | $10.985 | Automatic Execution |
13:27:30 - 16-Dec-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
13:27:30 - 16-Dec-25 |
| Unknown* | 15 | $10.985 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Unknown* | 1 | $10.985 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Buy* | 68 | $10.98 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 12 | $10.98 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 15 | $10.98 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 6 | $10.98 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 11 | $10.98 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 12 | $10.98 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 83 | $10.98 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 4 | $10.98 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 4 | $10.98 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 4 | $10.98 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 10 | $10.98 | Automatic Execution |
13:23:44 - 16-Dec-25 |
| Buy* | 10 | $10.98 | Automatic Execution |
13:23:34 - 16-Dec-25 |
| Sell* | 22 | $10.97 | Automatic Execution |
13:22:18 - 16-Dec-25 |
| Sell* | 128 | $10.975 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:20:26 - 16-Dec-25 |
| Sell* | 9 | $10.975 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 60 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 39 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 29 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 22 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 26 | $11.00 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 12 | $11.00 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 12 | $11.00 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 6 | $11.00 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 31 | $11.00 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 114 | $11.00 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 16 | $11.00 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 3 | $11.00 | Automatic Execution |
12:56:19 - 16-Dec-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
12:56:11 - 16-Dec-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
12:55:17 - 16-Dec-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
12:54:39 - 16-Dec-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
12:53:39 - 16-Dec-25 |
| Buy* | 66 | $11.00 | Automatic Execution |
12:52:17 - 16-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 3 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 3 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 48 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 18 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 8 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 4 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 9 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 46 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 40 | $11.00 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Buy* | 4 | $11.005 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Buy* | 41 | $11.005 | Automatic Execution |
12:49:34 - 16-Dec-25 |
| Buy* | 10 | $11.005 | Automatic Execution |
12:46:17 - 16-Dec-25 |
| Buy* | 1 | $11.005 | Automatic Execution |
12:46:17 - 16-Dec-25 |
| Buy* | 10 | $11.005 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Buy* | 10 | $11.005 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Buy* | 10 | $11.005 | Automatic Execution |
12:45:36 - 16-Dec-25 |
| Buy* | 10 | $11.025 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Buy* | 10 | $11.025 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Sell* | 51 | $11.03 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 16 | $11.03 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 27 | $11.04 | Automatic Execution |
12:25:29 - 16-Dec-25 |
| Buy* | 4 | $11.04 | Automatic Execution |
12:25:29 - 16-Dec-25 |
| Sell* | 150 | $11.04 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 47 | $11.04 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 13 | $11.04 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 20 | $11.04 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Buy* | 300 | $11.04 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Buy* | 800 | $11.04 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 3 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 3 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 3 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 7 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 60 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 4 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 39 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 7 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 4 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 43 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 29 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 27 | $11.04 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Unknown* | 10 | $11.045 | Automatic Execution |
12:23:17 - 16-Dec-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Sell* | 40 | $11.05 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Sell* | 32 | $11.05 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Sell* | 6 | $11.05 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Unknown* | 10 | $11.055 | Automatic Execution |
12:22:34 - 16-Dec-25 |
| Unknown* | 1 | $11.055 | Automatic Execution |
12:22:00 - 16-Dec-25 |
| Unknown* | 2 | $11.055 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Unknown* | 2 | $11.055 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Unknown* | 1 | $11.055 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:19:32 - 16-Dec-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 300 | $11.05 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 300 | $11.05 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 7 | $11.05 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 6 | $11.05 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 178 | $11.05 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 22 | $11.05 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Buy* | 4 | $11.04 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 61 | $11.04 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 39 | $11.04 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 24 | $11.03 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Buy* | 18 | $11.03 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Buy* | 55 | $11.03 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Buy* | 16 | $11.03 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Buy* | 12 | $11.03 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Sell* | 98 | $11.03 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 102 | $11.03 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 32 | $11.03 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Unknown* | 60 | $11.035 | Automatic Execution |
11:52:21 - 16-Dec-25 |
| Buy* | 20 | $11.03 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Buy* | 247 | $11.03 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Buy* | 53 | $11.03 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
11:48:36 - 16-Dec-25 |
| Unknown* | 35 | $11.02 | Automatic Execution |
11:48:36 - 16-Dec-25 |
| Unknown* | 83 | $11.02 | Automatic Execution |
11:48:36 - 16-Dec-25 |
| Unknown* | 4 | $11.02 | Automatic Execution |
11:48:36 - 16-Dec-25 |
| Unknown* | 4 | $11.02 | Automatic Execution |
11:48:36 - 16-Dec-25 |
| Unknown* | 49 | $11.02 | Automatic Execution |
11:48:36 - 16-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 200 | $11.02 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 200 | $11.02 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Unknown* | 1 | $11.01 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Unknown* | 12 | $11.01 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Unknown* | 16 | $11.01 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Unknown* | 97 | $11.01 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Buy* | 6 | $11.01 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Buy* | 6 | $11.01 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Unknown* | 6 | $11.01 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Unknown* | 12 | $11.01 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Unknown* | 198 | $11.015 | Automatic Execution |
11:46:51 - 16-Dec-25 |
| Unknown* | 198 | $11.015 | Automatic Execution |
11:46:51 - 16-Dec-25 |
| Unknown* | 198 | $11.015 | Automatic Execution |
11:46:51 - 16-Dec-25 |
| Unknown* | 198 | $11.015 | Automatic Execution |
11:46:51 - 16-Dec-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
11:46:42 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 2 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 2 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 4 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 3 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 2 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 4 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 2 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 2 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Unknown* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 3 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 28 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 29 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 66 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 39 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 3 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 66 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 7 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 32 | $11.02 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:45:38 - 16-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 35 | $11.03 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 45 | $11.03 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 55 | $11.03 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 196 | $11.03 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 48 | $11.03 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 1 | $11.025 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Buy* | 2 | $11.025 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 43 | $11.03 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 48 | $11.03 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Unknown* | 1 | $11.035 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 21 | $11.04 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 1,400 | $11.03 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 200 | $11.03 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 18 | $11.03 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 10 | $11.025 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Buy* | 30 | $11.025 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 50 | $11.025 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Buy* | 50 | $11.025 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 80 | $11.025 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Buy* | 50 | $11.025 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Sell* | 5 | $11.03 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 57 | $11.03 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 34 | $11.03 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 38 | $11.03 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 12 | $11.03 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Buy* | 200 | $11.03 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Buy* | 1,939 | $11.03 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Buy* | 61 | $11.03 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Buy* | 39 | $11.03 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Unknown* | 4 | $11.01 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 9 | $10.98 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Buy* | 12 | $10.98 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 89 | $10.97 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Unknown* | 11 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 2 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 2 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 1 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 1 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 1 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 1 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 1 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 1 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 1 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 1 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 1 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 1 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 38 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 40 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 72 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 29 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 70 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 20 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 6 | $10.97 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:48:29 - 16-Dec-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:47:49 - 16-Dec-25 |
| Sell* | 100 | $10.975 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 2 | $10.96 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 98 | $10.96 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 1 | $10.96 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 5 | $10.96 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 2 | $10.93 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 10 | $10.93 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 90 | $10.935 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 10 | $10.935 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 19 | $10.93 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 3 | $10.93 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 200 | $10.93 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 200 | $10.93 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 4 | $10.93 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 83 | $10.93 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 41 | $10.93 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 41 | $10.93 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Sell* | 11 | $10.93 | Automatic Execution |
10:18:57 - 16-Dec-25 |
| Unknown* | 18 | $10.93 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Buy* | 9 | $10.93 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Buy* | 1 | $10.93 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Buy* | 8 | $10.93 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Unknown* | 20 | $10.925 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Unknown* | 10 | $10.925 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 30 | $10.925 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 30 | $10.925 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Unknown* | 30 | $10.925 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Unknown* | 30 | $10.925 | Automatic Execution |
10:16:32 - 16-Dec-25 |
| Unknown* | 30 | $10.925 | Automatic Execution |
10:16:32 - 16-Dec-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 94 | $10.92 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 11 | $10.92 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 19 | $10.92 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 94 | $10.92 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 69 | $10.92 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 200 | $10.92 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Unknown* | 100 | $10.915 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 7 | $10.91 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 54 | $10.91 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 90 | $10.91 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 19 | $10.91 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 7 | $10.91 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 7 | $10.91 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 6 | $10.91 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Unknown* | 58 | $10.91 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Unknown* | 1 | $10.91 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 7 | $10.91 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Unknown* | 12 | $10.91 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 19 | $10.91 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Unknown* | 100 | $10.915 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Unknown* | 100 | $10.915 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Unknown* | 73 | $10.91 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Unknown* | 53 | $10.91 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Unknown* | 6 | $10.91 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 19 | $10.91 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 26 | $10.91 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 26 | $10.91 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Unknown* | 100 | $10.915 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Buy* | 14 | $10.86 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Sell* | 104 | $10.815 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 12 | $10.82 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Sell* | 34 | $10.83 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Sell* | 41 | $10.83 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $10.785 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 4 | $10.71 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $10.84 | Ordinary |
04:00:17 - 16-Dec-25 |