| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.38 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 9 | $9.385 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 569 | $9.39 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 396 | $9.385 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 9 | $9.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 60 | $9.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 60 | $9.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 62 | $9.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 65 | $9.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 62 | $9.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 68 | $9.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 68 | $9.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 60 | $9.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 35 | $9.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 37 | $9.40 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 23 | $9.40 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 78 | $9.40 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 85 | $9.40 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 14 | $9.40 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 200 | $9.41 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 7 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 20 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 14 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 22 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 22 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 22 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 22 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 22 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 7 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 14 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 22 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 23 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 76 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 18 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 50 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 9 | $9.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 9 | $9.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 9 | $9.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 9 | $9.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 286 | $9.40 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 261 | $9.40 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 139 | $9.40 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 1 | $9.395 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 196 | $9.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 14 | $9.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 198 | $9.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 198 | $9.405 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 99 | $9.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 23 | $9.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 34 | $9.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 95 | $9.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 396 | $9.405 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 35 | $9.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 396 | $9.405 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 13 | $9.40 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 61 | $9.40 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 13 | $9.40 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 13 | $9.40 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 46 | $9.40 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 148 | $9.40 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 4 | $9.40 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 182 | $9.395 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 42 | $9.395 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 14 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 13 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 14 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 27 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 41 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 40 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 41 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 40 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 13 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 13 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 1 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 4 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $9.405 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 80 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 55 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 14 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $9.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 68 | $9.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 32 | $9.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 600 | $9.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $9.385 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 316 | $9.385 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 84 | $9.385 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 316 | $9.385 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 316 | $9.385 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 79 | $9.385 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 200 | $9.38 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 84 | $9.375 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 316 | $9.375 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 200 | $9.375 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 63 | $9.37 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 4 | $9.37 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 100 | $9.38 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $9.38 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 11 | $9.38 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 12 | $9.38 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 85 | $9.38 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 300 | $9.38 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 16 | $9.38 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 14 | $9.38 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 200 | $9.38 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 19 | $9.38 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 16 | $9.38 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 6 | $9.38 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 84 | $9.38 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 29 | $9.38 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 316 | $9.385 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 55 | $9.385 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 26 | $9.39 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 200 | $9.375 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 100 | $9.375 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 120 | $9.395 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 120 | $9.395 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 120 | $9.395 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 10 | $9.39 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 150 | $9.39 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 36 | $9.39 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 183 | $9.39 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 100 | $9.395 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 217 | $9.39 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 10 | $9.39 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 200 | $9.39 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 200 | $9.39 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 4 | $9.39 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 200 | $9.395 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 4 | $9.395 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 200 | $9.395 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 252 | $9.40 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 152 | $9.40 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 48 | $9.40 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 252 | $9.405 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 73 | $9.40 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 36 | $9.40 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 152 | $9.405 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 252 | $9.405 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 48 | $9.41 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 252 | $9.405 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 252 | $9.405 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 180 | $9.395 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 12 | $9.40 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 14 | $9.40 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 11 | $9.41 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 300 | $9.41 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 6 | $9.41 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 20 | $9.41 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 9 | $9.42 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 3 | $9.42 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 72 | $9.42 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 4 | $9.42 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 71 | $9.42 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1,600 | $9.42 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 72 | $9.42 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 69 | $9.405 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 200 | $9.42 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 251 | $9.42 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 200 | $9.425 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 967 | $9.42 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 252 | $9.425 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 40 | $9.42 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 32 | $9.42 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 20 | $9.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 3 | $9.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 33 | $9.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 24 | $9.44 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 90 | $9.42 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 200 | $9.42 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 400 | $9.42 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 500 | $9.42 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 500 | $9.42 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 500 | $9.42 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 500 | $9.42 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 6 | $9.42 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 188 | $9.42 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 112 | $9.42 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 252 | $9.425 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 200 | $9.425 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 148 | $9.415 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 252 | $9.415 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 65 | $9.415 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 66 | $9.40 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 62 | $9.40 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 38 | $9.40 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 27 | $9.40 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 300 | $9.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 300 | $9.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 300 | $9.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 300 | $9.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 300 | $9.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 52 | $9.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 48 | $9.42 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 252 | $9.425 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 248 | $9.315 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 126 | $9.315 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 252 | $9.315 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 25 | $9.32 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 300 | $9.32 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 20 | $9.32 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 80 | $9.32 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 72 | $9.31 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 22 | $9.31 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 6 | $9.31 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 200 | $9.315 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 8 | $9.32 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 200 | $9.32 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 18 | $9.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $9.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 5 | $9.32 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 63 | $9.31 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 252 | $9.295 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 3 | $9.30 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 200 | $9.305 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 74 | $9.31 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 126 | $9.305 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 12 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 24 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 65 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 14 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 6 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 90 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 66 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 38 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 13 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 12 | $9.32 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Unknown* | 10 | $9.325 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 12 | $9.33 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 21 | $9.33 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 4 | $9.33 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 96 | $9.33 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 4 | $9.33 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $9.295 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 12 | $9.295 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 15 | $9.30 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 99 | $9.29 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 61 | $9.29 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 8 | $9.29 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $9.29 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 9 | $9.29 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 20 | $9.29 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 5 | $9.285 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 5 | $9.28 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $9.275 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $9.275 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $9.275 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 140 | $9.26 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 24 | $9.26 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 3 | $9.25 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 10 | $9.25 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 23 | $9.25 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 3 | $9.25 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 126 | $9.255 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 74 | $9.255 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 126 | $9.255 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 9 | $9.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 16 | $9.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 166 | $9.27 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 34 | $9.27 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 100 | $9.265 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 6 | $9.26 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 18 | $9.26 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 12 | $9.26 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 6 | $9.26 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 6 | $9.27 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 63 | $9.27 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 27 | $9.27 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 27 | $9.28 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 65 | $9.28 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 5 | $9.28 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 16 | $9.28 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 54 | $9.27 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 24 | $9.27 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 32 | $9.27 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 63 | $9.27 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 11 | $9.27 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 4 | $9.27 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $9.275 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $9.275 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $9.275 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 12 | $9.26 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 40 | $9.26 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 32 | $9.26 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 3 | $9.26 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 24 | $9.26 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Unknown* | 10 | $9.26 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 40 | $9.26 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 40 | $9.26 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 7 | $9.26 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 9 | $9.26 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $9.265 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 99 | $9.26 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 82 | $9.26 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 4 | $9.26 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 28 | $9.26 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 18 | $9.26 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 196 | $9.26 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 48 | $9.26 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 45 | $9.26 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 55 | $9.26 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 4 | $9.26 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 24 | $9.26 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 16 | $9.26 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 39 | $9.26 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 2 | $9.26 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 9 | $9.26 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 38 | $9.26 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 75 | $9.26 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 36 | $9.26 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 300 | $9.26 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 18 | $9.26 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 40 | $9.255 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 3 | $9.26 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 32 | $9.23 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 700 | $9.20 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 300 | $9.20 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 800 | $9.20 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 1,000 | $9.20 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 300 | $9.20 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 4 | $9.20 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 9 | $9.20 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $9.205 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 15 | $9.21 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $9.195 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 12 | $9.20 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 6 | $9.20 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 23 | $9.21 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 63 | $9.21 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 23 | $9.21 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 54 | $9.21 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 99 | $9.21 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 1 | $9.21 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 23 | $9.21 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 23 | $9.21 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 300 | $9.21 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 9 | $9.21 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 65 | $9.21 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 68 | $9.21 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 14 | $9.22 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 7 | $9.22 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 24 | $9.22 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 63 | $9.22 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 98 | $9.22 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 3 | $9.23 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 100 | $9.23 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 30 | $9.23 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 18 | $9.23 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 15 | $9.23 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 46 | $9.24 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 17 | $9.21 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 70 | $9.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 10 | $9.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 70 | $9.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 10 | $9.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 5 | $9.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 70 | $9.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 1 | $9.21 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 41 | $9.22 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 142 | $9.22 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 32 | $9.22 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $9.215 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 39 | $9.22 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 390 | $9.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 26 | $9.215 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 48 | $9.22 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 56 | $9.22 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 110 | $9.22 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 43 | $9.22 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 44 | $9.22 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 64 | $9.22 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 30 | $9.22 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 361 | $9.22 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 186 | $9.22 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 30 | $9.22 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 7 | $9.22 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 69 | $9.22 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 53 | $9.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 19 | $9.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 51 | $9.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 52 | $9.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 1 | $9.215 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 79 | $9.21 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 34 | $9.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 15 | $9.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 15 | $9.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 86 | $9.21 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 27 | $9.21 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 25 | $9.215 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 34 | $9.22 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 19 | $9.215 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 13 | $9.21 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 87 | $9.21 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 13 | $9.21 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 60 | $9.21 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 109 | $9.21 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 53 | $9.22 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 71 | $9.22 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 300 | $9.23 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 37 | $9.23 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 14 | $9.23 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 63 | $9.23 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 37 | $9.23 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 85 | $9.225 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 27 | $9.23 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 14 | $9.225 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 41 | $9.23 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 39 | $9.23 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 47 | $9.22 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 30 | $9.22 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 15 | $9.22 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 2 | $9.23 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 62 | $9.23 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 69 | $9.24 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 14 | $9.24 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 31 | $9.24 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 63 | $9.24 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 82 | $9.29 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 13 | $9.29 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 26 | $9.29 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 54 | $9.30 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 49 | $9.30 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 26 | $9.29 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $9.285 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $9.285 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $9.285 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $9.285 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $9.285 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 27 | $9.29 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $9.285 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 11 | $9.30 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 11 | $9.30 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 13 | $9.30 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 35 | $9.30 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 62 | $9.30 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 61 | $9.30 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 14 | $9.30 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 4 | $9.30 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 6 | $9.31 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 41 | $9.31 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 6 | $9.31 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 56 | $9.31 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 62 | $9.32 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 38 | $9.32 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 6 | $9.32 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 6 | $9.32 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 6 | $9.32 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 170 | $9.33 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 67 | $9.32 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 60 | $9.33 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $9.325 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 67 | $9.325 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 9 | $9.33 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 44 | $9.33 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 1,525 | $9.33 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 58 | $9.33 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 42 | $9.33 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 23 | $9.34 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 29 | $9.34 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 44 | $9.34 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 24 | $9.34 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 13 | $9.34 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 1 | $9.355 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 3 | $9.355 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 8 | $9.35 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 1 | $9.42 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 10 | $9.40 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 74 | $9.395 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 40 | $9.395 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 40 | $9.39 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 60 | $9.39 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 155 | $9.40 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 12 | $9.40 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 2 | $9.41 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 56 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 41 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 2 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 273 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 204 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 11 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 122 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 98 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 120 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 159 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 10 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 20 | $9.41 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 200 | $9.415 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 200 | $9.415 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 200 | $9.415 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 30 | $9.41 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 30 | $9.41 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 96 | $9.41 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 99 | $9.41 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $9.405 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 41 | $9.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 24 | $9.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 12 | $9.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $9.39 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 140 | $9.385 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 12 | $9.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 14 | $9.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 27 | $9.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $9.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $9.40 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 84 | $9.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 16 | $9.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 11 | $9.41 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 5 | $9.415 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 16 | $9.40 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 200 | $9.40 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 26 | $9.45 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 13 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 94 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 80 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 4 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 13 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 4 | $9.495 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 3 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 7 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 12 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 9 | $9.495 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 80 | $9.50 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 140 | $9.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 59 | $9.55 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 10 | $9.46 | Ordinary |
08:51:06 - 06-Feb-26 |
| Sell* | 1 | $9.36 | Ordinary |
04:00:00 - 06-Feb-26 |