Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Defense Et (DUTY.US) Share Price

Price $25.75 on 10-07-2026 at 23:40:02
Change $-0.50 -1.9%
Buy $27.50
Sell $23.85
Last Trade: -
Day's Volume: 1
Last Close: $25.8152
Open: $26.07
ISIN: US88635U2006
Day's Range $0.00 - $0.00
52wk Range: $23.3384 - $27.77
Market Capitalisation: $N/A
VWAP: $25.75
Shares in Issue: N/A

U.s. Defense Et (DUTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Defense Et trades

U.s. Defense Et (DUTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.07 26.07 25.8152 25.8152 1
9th Jul 2026 (Thu) 26.07 26.2524 26.07 26.2524 5
8th Jul 2026 (Wed) 26.07 26.07 26.07 26.1698 16
7th Jul 2026 (Tue) 26.57 26.57 26.57 26.4612 103
6th Jul 2026 (Mon) 26.64 27.08 26.64 26.9692 347
3rd Jul 2026 (Fri) 27.00 27.00 26.7664 26.7664 0
2nd Jul 2026 (Thu) 27.00 27.00 26.67 26.7664 942
1st Jul 2026 (Wed) 26.56 26.56 26.46 26.289 202
30th Jun 2026 (Tue) 24.99 25.7455 24.99 25.7455 96
29th Jun 2026 (Mon) 24.99 25.15 24.99 25.1132 956
26th Jun 2026 (Fri) 24.52 24.52 24.43 24.5065 247
25th Jun 2026 (Thu) 24.61 24.61 23.956 23.956 3
24th Jun 2026 (Wed) 24.61 24.61 24.61 24.1553 185
23rd Jun 2026 (Tue) 24.84 24.84 24.84 24.668 225
22nd Jun 2026 (Mon) 24.50 24.50 24.50 24.4958 170
19th Jun 2026 (Fri) 25.06 25.08 25.03 25.2146 456
18th Jun 2026 (Thu) 25.06 25.08 25.03 25.2146 456
17th Jun 2026 (Wed) 26.02 26.02 25.87 25.6275 288
16th Jun 2026 (Tue) 25.65 25.80 25.65 25.8297 1,101
15th Jun 2026 (Mon) 25.99 25.99 25.96 25.9541 136
12th Jun 2026 (Fri) 25.79 25.90 25.79 25.7768 116
11th Jun 2026 (Thu) 25.68 26.31 25.68 26.246 434
See more U.s. Defense Et price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered