| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.7804 | 87 |
| 19th May 2026 (Tue) | 25.43 | 25.47 | 25.43 | 25.47 | 6 |
| 18th May 2026 (Mon) | 25.43 | 25.495 | 25.43 | 25.6716 | 1,227 |
| 15th May 2026 (Fri) | 25.06 | 25.06 | 25.06 | 24.9982 | 549 |
| 14th May 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.3612 | 310 |
| 13th May 2026 (Wed) | 24.70 | 25.00 | 24.70 | 24.9615 | 229 |
| 12th May 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.8411 | 154 |
| 11th May 2026 (Mon) | 23.70 | 24.7182 | 23.70 | 24.7182 | 50 |
| 8th May 2026 (Fri) | 23.70 | 24.4899 | 23.70 | 24.4899 | 0 |
| 7th May 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.6695 | 101 |
| 6th May 2026 (Wed) | 23.80 | 23.80 | 23.5721 | 23.5721 | 0 |
| 5th May 2026 (Tue) | 23.80 | 23.80 | 23.347 | 23.347 | 50 |
| 4th May 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.7499 | 205 |
| 1st May 2026 (Fri) | 23.98 | 23.98 | 23.5665 | 23.5665 | 1 |
| 30th Apr 2026 (Thu) | 23.98 | 23.98 | 23.572 | 23.572 | 8 |
| 29th Apr 2026 (Wed) | 23.98 | 23.98 | 23.3384 | 23.3384 | 10 |
| 28th Apr 2026 (Tue) | 23.98 | 23.98 | 23.4272 | 23.4272 | 0 |
| 27th Apr 2026 (Mon) | 23.98 | 23.98 | 23.5473 | 23.5473 | 35 |
| 24th Apr 2026 (Fri) | 23.98 | 23.98 | 23.4299 | 23.4299 | 24 |
| 23rd Apr 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.7329 | 142 |
| 22nd Apr 2026 (Wed) | 24.33 | 24.35 | 24.33 | 24.3977 | 210 |
| 21st Apr 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.3735 | 100 |
| 20th Apr 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.6287 | 217 |
| 17th Apr 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.6032 | 2,100 |
| 16th Apr 2026 (Thu) | 24.34 | 24.6199 | 24.34 | 24.6199 | 0 |
| 15th Apr 2026 (Wed) | 24.34 | 24.46 | 24.34 | 24.4407 | 274 |
| 14th Apr 2026 (Tue) | 24.20 | 24.20 | 24.1465 | 24.1465 | 6 |
| 13th Apr 2026 (Mon) | 24.20 | 24.21 | 24.20 | 24.2007 | 381 |
| 10th Apr 2026 (Fri) | 23.5842 | 23.5842 | 23.5842 | 23.5842 | 0 |
| 9th Apr 2026 (Thu) | 24.1842 | 24.1842 | 24.1842 | 24.1842 | 0 |
| 8th Apr 2026 (Wed) | 24.9357 | 24.9357 | 24.9357 | 24.9357 | 0 |