| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.97 | 26.97 | 26.7992 | 26.7992 | 47 |
| 25th Sep 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.8857 | 132 |
| 24th Sep 2026 (Thu) | 27.39 | 27.55 | 27.39 | 27.3108 | 2,521 |
| 23rd Sep 2026 (Wed) | 27.28 | 27.28 | 27.28 | 27.384 | 105 |
| 22nd Sep 2026 (Tue) | 26.94 | 27.05 | 26.94 | 27.1087 | 205 |
| 21st Sep 2026 (Mon) | 27.28 | 27.28 | 27.26 | 27.3077 | 242 |
| 18th Sep 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.6564 | 224 |
| 17th Sep 2026 (Thu) | 27.12 | 27.12 | 26.95 | 27.0398 | 210 |
| 16th Sep 2026 (Wed) | 26.45 | 26.8297 | 26.45 | 26.8297 | 78 |
| 15th Sep 2026 (Tue) | 26.45 | 27.00 | 26.45 | 26.8363 | 376 |
| 14th Sep 2026 (Mon) | 26.43 | 26.75 | 26.43 | 26.6433 | 163 |
| 11th Sep 2026 (Fri) | 25.76 | 25.76 | 25.66 | 25.6628 | 480 |
| 10th Sep 2026 (Thu) | 25.91 | 25.96 | 25.77 | 25.7554 | 406 |
| 9th Sep 2026 (Wed) | 26.11 | 26.11 | 25.8322 | 25.8322 | 45 |
| 8th Sep 2026 (Tue) | 26.11 | 26.18 | 26.11 | 26.1148 | 401 |
| 7th Sep 2026 (Mon) | 26.26 | 26.26 | 26.1657 | 26.1657 | 45 |
| 4th Sep 2026 (Fri) | 26.26 | 26.26 | 26.1657 | 26.1657 | 45 |
| 3rd Sep 2026 (Thu) | 26.26 | 26.48 | 26.26 | 26.4854 | 272 |
| 2nd Sep 2026 (Wed) | 26.16 | 26.16 | 25.96 | 26.0241 | 623 |
| 1st Sep 2026 (Tue) | 26.95 | 26.95 | 26.68 | 26.62 | 666 |
| 31st Aug 2026 (Mon) | 27.42 | 27.42 | 27.3884 | 27.3884 | 14 |
| 28th Aug 2026 (Fri) | 27.42 | 27.42 | 27.42 | 27.3486 | 171 |
| 27th Aug 2026 (Thu) | 26.69 | 27.7999 | 26.69 | 27.7999 | 21 |
| 26th Aug 2026 (Wed) | 26.69 | 26.69 | 26.69 | 26.8288 | 123 |
| 25th Aug 2026 (Tue) | 26.70 | 26.70 | 26.67 | 26.4838 | 350 |
| 24th Aug 2026 (Mon) | 26.99 | 26.99 | 26.99 | 26.8834 | 219 |
| 21st Aug 2026 (Fri) | 27.29 | 27.43 | 27.29 | 27.4479 | 122 |
| 20th Aug 2026 (Thu) | 27.84 | 27.84 | 27.84 | 27.2981 | 34 |
| 19th Aug 2026 (Wed) | 28.75 | 28.75 | 28.1993 | 28.1993 | 133 |
| 18th Aug 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.6704 | 119 |
| 17th Aug 2026 (Mon) | 28.84 | 28.84 | 28.84 | 28.6519 | 186 |
| 14th Aug 2026 (Fri) | 28.84 | 29.165 | 28.84 | 29.165 | 5 |
| 13th Aug 2026 (Thu) | 28.84 | 29.3652 | 28.84 | 29.3652 | 32 |
| 12th Aug 2026 (Wed) | 28.84 | 28.84 | 28.84 | 28.9652 | 6 |
| 11th Aug 2026 (Tue) | 29.01 | 29.01 | 29.01 | 28.8792 | 125 |
| 10th Aug 2026 (Mon) | 29.01 | 29.04 | 29.01 | 28.9162 | 212 |
| 7th Aug 2026 (Fri) | 27.72 | 28.3174 | 27.72 | 28.3174 | 47 |
| 6th Aug 2026 (Thu) | 27.72 | 27.75 | 27.72 | 27.6216 | 101 |
| 5th Aug 2026 (Wed) | 27.76 | 27.76 | 27.76 | 27.4303 | 103 |
| 4th Aug 2026 (Tue) | 27.30 | 27.59 | 27.30 | 27.5597 | 289 |
| 3rd Aug 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.237 | 131 |
| 31st Jul 2026 (Fri) | 25.40 | 25.68 | 25.40 | 25.6953 | 208 |
| 30th Jul 2026 (Thu) | 25.84 | 25.84 | 25.3175 | 25.3175 | 29 |
| 29th Jul 2026 (Wed) | 25.84 | 25.84 | 25.0358 | 25.0358 | 0 |