| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.07 | 26.07 | 25.8152 | 25.8152 | 1 |
| 9th Jul 2026 (Thu) | 26.07 | 26.2524 | 26.07 | 26.2524 | 5 |
| 8th Jul 2026 (Wed) | 26.07 | 26.07 | 26.07 | 26.1698 | 16 |
| 7th Jul 2026 (Tue) | 26.57 | 26.57 | 26.57 | 26.4612 | 103 |
| 6th Jul 2026 (Mon) | 26.64 | 27.08 | 26.64 | 26.9692 | 347 |
| 3rd Jul 2026 (Fri) | 27.00 | 27.00 | 26.7664 | 26.7664 | 0 |
| 2nd Jul 2026 (Thu) | 27.00 | 27.00 | 26.67 | 26.7664 | 942 |
| 1st Jul 2026 (Wed) | 26.56 | 26.56 | 26.46 | 26.289 | 202 |
| 30th Jun 2026 (Tue) | 24.99 | 25.7455 | 24.99 | 25.7455 | 96 |
| 29th Jun 2026 (Mon) | 24.99 | 25.15 | 24.99 | 25.1132 | 956 |
| 26th Jun 2026 (Fri) | 24.52 | 24.52 | 24.43 | 24.5065 | 247 |
| 25th Jun 2026 (Thu) | 24.61 | 24.61 | 23.956 | 23.956 | 3 |
| 24th Jun 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.1553 | 185 |
| 23rd Jun 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.668 | 225 |
| 22nd Jun 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.4958 | 170 |
| 19th Jun 2026 (Fri) | 25.06 | 25.08 | 25.03 | 25.2146 | 456 |
| 18th Jun 2026 (Thu) | 25.06 | 25.08 | 25.03 | 25.2146 | 456 |
| 17th Jun 2026 (Wed) | 26.02 | 26.02 | 25.87 | 25.6275 | 288 |
| 16th Jun 2026 (Tue) | 25.65 | 25.80 | 25.65 | 25.8297 | 1,101 |
| 15th Jun 2026 (Mon) | 25.99 | 25.99 | 25.96 | 25.9541 | 136 |
| 12th Jun 2026 (Fri) | 25.79 | 25.90 | 25.79 | 25.7768 | 116 |
| 11th Jun 2026 (Thu) | 25.68 | 26.31 | 25.68 | 26.246 | 434 |
| 10th Jun 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.2666 | 129 |
| 9th Jun 2026 (Tue) | 26.14 | 26.14 | 25.62 | 25.62 | 22 |
| 8th Jun 2026 (Mon) | 26.14 | 26.14 | 25.8153 | 25.8153 | 11 |
| 5th Jun 2026 (Fri) | 26.14 | 26.14 | 26.14 | 26.0621 | 231 |
| 4th Jun 2026 (Thu) | 26.77 | 26.77 | 26.77 | 26.863 | 377 |
| 3rd Jun 2026 (Wed) | 26.78 | 26.78 | 26.78 | 26.5803 | 125 |
| 2nd Jun 2026 (Tue) | 27.36 | 27.36 | 27.36 | 27.4204 | 220 |
| 1st Jun 2026 (Mon) | 27.56 | 27.77 | 27.53 | 27.67 | 911 |
| 29th May 2026 (Fri) | 26.96 | 27.46 | 26.96 | 27.5327 | 819 |
| 28th May 2026 (Thu) | 26.96 | 26.96 | 26.95 | 26.9401 | 292 |
| 27th May 2026 (Wed) | 26.19 | 26.19 | 26.19 | 26.1769 | 129 |
| 26th May 2026 (Tue) | 26.68 | 26.68 | 26.61 | 26.6945 | 959 |
| 25th May 2026 (Mon) | 26.32 | 26.32 | 26.30 | 26.3265 | 543 |
| 22nd May 2026 (Fri) | 26.32 | 26.32 | 26.30 | 26.3265 | 543 |
| 21st May 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.6517 | 157 |
| 20th May 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.7804 | 87 |
| 19th May 2026 (Tue) | 25.43 | 25.47 | 25.43 | 25.47 | 6 |
| 18th May 2026 (Mon) | 25.43 | 25.495 | 25.43 | 25.6716 | 1,227 |
| 15th May 2026 (Fri) | 25.06 | 25.06 | 25.06 | 24.9982 | 549 |
| 14th May 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.3612 | 310 |
| 13th May 2026 (Wed) | 24.70 | 25.00 | 24.70 | 24.9615 | 229 |
| 12th May 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.8411 | 154 |
| 11th May 2026 (Mon) | 23.70 | 24.7182 | 23.70 | 24.7182 | 50 |