Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (DUST.US) Share Price

Price $47.80 on 03-04-2026 at 22:47:27
Change $1.52 3.19%
Buy $47.90
Sell $47.80
Last Trade: -
Day's Volume: 144,014
Last Close: $47.60
Open: $51.98
ISIN: US25461A1896
Day's Range $46.34 - $51.98
52wk Range: $3.47 - $71.58
Market Capitalisation: $N/A
VWAP: $49.03785
Shares in Issue: N/A

Direxion Daily (DUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (DUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.98 51.98 46.34 47.60 144,014
2nd Apr 2026 (Thu) 51.98 51.98 46.34 47.60 144,014
1st Apr 2026 (Wed) 47.635 48.98 44.34 46.28 150,207
31st Mar 2026 (Tue) 56.125 56.17 50.91 50.98 35,924
30th Mar 2026 (Mon) 55.685 60.50 55.685 59.12 36,793
27th Mar 2026 (Fri) 63.00 64.20 57.52 59.29 90,150
26th Mar 2026 (Thu) 62.97 64.26 58.71 64.07 78,340
25th Mar 2026 (Wed) 57.00 60.00 56.51 59.00 40,685
24th Mar 2026 (Tue) 65.69 67.25 62.31 63.25 25,274
23rd Mar 2026 (Mon) 67.80 67.80 61.35 63.93 59,024
20th Mar 2026 (Fri) 64.655 71.58 64.655 69.63 18,916
19th Mar 2026 (Thu) 68.54 68.97 64.75 65.14 82,581
18th Mar 2026 (Wed) 56.35 58.80 56.22 58.28 48,318
17th Mar 2026 (Tue) 50.96 52.56 49.615 51.78 34,378
16th Mar 2026 (Mon) 52.64 53.71 50.00 51.39 51,729
13th Mar 2026 (Fri) 48.16 53.00 47.96 52.60 56,863
12th Mar 2026 (Thu) 45.42 47.69 45.41 47.00 36,320
11th Mar 2026 (Wed) 45.19 46.95 44.61 45.05 51,690
10th Mar 2026 (Tue) 42.74 43.60 41.45 43.33 51,096
9th Mar 2026 (Mon) 47.54 49.85 44.15 44.18 77,226
6th Mar 2026 (Fri) 47.07 47.78 44.26 45.08 20,914
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered