| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.61 | 56.43 | 52.38 | 53.09 | 71,842 |
| 19th May 2026 (Tue) | 54.46 | 56.86 | 54.40 | 56.45 | 59,135 |
| 18th May 2026 (Mon) | 50.37 | 53.225 | 49.64 | 52.46 | 71,467 |
| 15th May 2026 (Fri) | 50.09 | 52.62 | 50.09 | 52.05 | 104,373 |
| 14th May 2026 (Thu) | 44.00 | 45.92 | 44.00 | 45.69 | 69,883 |
| 13th May 2026 (Wed) | 43.75 | 44.90 | 42.86 | 43.64 | 68,101 |
| 12th May 2026 (Tue) | 44.36 | 46.50 | 42.45 | 42.76 | 87,801 |
| 11th May 2026 (Mon) | 44.57 | 44.57 | 41.34 | 42.44 | 126,037 |
| 8th May 2026 (Fri) | 46.79 | 47.125 | 44.52 | 45.34 | 113,220 |
| 7th May 2026 (Thu) | 44.99 | 48.34 | 43.77 | 48.23 | 126,187 |
| 6th May 2026 (Wed) | 49.89 | 49.89 | 46.85 | 47.67 | 83,553 |
| 5th May 2026 (Tue) | 54.10 | 56.17 | 53.73 | 56.15 | 33,175 |
| 4th May 2026 (Mon) | 56.22 | 56.53 | 54.25 | 56.34 | 45,513 |
| 1st May 2026 (Fri) | 53.85 | 54.57 | 52.20 | 54.54 | 22,041 |
| 30th Apr 2026 (Thu) | 52.29 | 53.99 | 51.61 | 53.01 | 31,544 |
| 29th Apr 2026 (Wed) | 54.605 | 55.99 | 54.02 | 55.73 | 50,167 |
| 28th Apr 2026 (Tue) | 51.23 | 53.20 | 50.82 | 52.86 | 25,231 |
| 27th Apr 2026 (Mon) | 47.80 | 49.01 | 47.75 | 48.66 | 35,979 |
| 24th Apr 2026 (Fri) | 48.56 | 49.06 | 46.76 | 46.96 | 49,797 |
| 23rd Apr 2026 (Thu) | 48.38 | 51.00 | 47.405 | 49.31 | 68,927 |
| 22nd Apr 2026 (Wed) | 46.52 | 47.25 | 45.52 | 46.90 | 68,438 |
| 21st Apr 2026 (Tue) | 44.09 | 48.45 | 43.65 | 48.28 | 66,521 |
| 20th Apr 2026 (Mon) | 42.82 | 43.88 | 42.77 | 43.10 | 36,044 |
| 17th Apr 2026 (Fri) | 42.06 | 42.70 | 40.17 | 41.97 | 68,860 |
| 16th Apr 2026 (Thu) | 43.84 | 44.67 | 43.17 | 44.48 | 66,919 |
| 15th Apr 2026 (Wed) | 42.96 | 44.35 | 42.24 | 44.23 | 49,970 |
| 14th Apr 2026 (Tue) | 42.38 | 42.70 | 41.09 | 41.80 | 109,334 |
| 13th Apr 2026 (Mon) | 44.01 | 44.78 | 43.15 | 43.54 | 438,856 |
| 10th Apr 2026 (Fri) | 43.145 | 43.54 | 42.27 | 43.04 | 60,706 |
| 9th Apr 2026 (Thu) | 43.89 | 45.11 | 42.54 | 43.92 | 412,144 |
| 8th Apr 2026 (Wed) | 41.30 | 45.50 | 40.92 | 44.00 | 98,759 |
| 7th Apr 2026 (Tue) | 47.94 | 50.69 | 47.18 | 47.15 | 36,763 |
| 6th Apr 2026 (Mon) | 47.87 | 48.69 | 46.96 | 48.31 | 73,837 |
| 3rd Apr 2026 (Fri) | 51.98 | 51.98 | 46.34 | 47.60 | 144,014 |
| 2nd Apr 2026 (Thu) | 51.98 | 51.98 | 46.34 | 47.60 | 144,014 |
| 1st Apr 2026 (Wed) | 47.635 | 48.98 | 44.34 | 46.28 | 150,207 |
| 31st Mar 2026 (Tue) | 56.125 | 56.17 | 50.91 | 50.98 | 35,924 |
| 30th Mar 2026 (Mon) | 55.685 | 60.50 | 55.685 | 59.12 | 36,793 |
| 27th Mar 2026 (Fri) | 63.00 | 64.20 | 57.52 | 59.29 | 90,150 |
| 26th Mar 2026 (Thu) | 62.97 | 64.26 | 58.71 | 64.07 | 78,340 |
| 25th Mar 2026 (Wed) | 57.00 | 60.00 | 56.51 | 59.00 | 40,685 |
| 24th Mar 2026 (Tue) | 65.69 | 67.25 | 62.31 | 63.25 | 25,274 |
| 23rd Mar 2026 (Mon) | 67.80 | 67.80 | 61.35 | 63.93 | 59,024 |