| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.06 | 64.26 | 62.06 | 62.70 | 17,586 |
| 9th Jul 2026 (Thu) | 63.92 | 64.81 | 61.85 | 62.29 | 80,661 |
| 8th Jul 2026 (Wed) | 65.59 | 68.96 | 64.33 | 66.33 | 51,941 |
| 7th Jul 2026 (Tue) | 59.33 | 63.42 | 58.31 | 62.42 | 38,799 |
| 6th Jul 2026 (Mon) | 56.10 | 59.61 | 56.10 | 58.15 | 44,049 |
| 3rd Jul 2026 (Fri) | 59.99 | 59.99 | 58.25 | 58.25 | 0 |
| 2nd Jul 2026 (Thu) | 59.99 | 61.32 | 57.51 | 58.25 | 76,681 |
| 1st Jul 2026 (Wed) | 63.34 | 64.36 | 59.13 | 64.14 | 89,893 |
| 30th Jun 2026 (Tue) | 63.89 | 66.15 | 63.38 | 63.56 | 26,346 |
| 29th Jun 2026 (Mon) | 62.83 | 64.87 | 62.625 | 63.11 | 35,275 |
| 26th Jun 2026 (Fri) | 62.30 | 62.30 | 58.83 | 61.16 | 44,919 |
| 25th Jun 2026 (Thu) | 61.67 | 65.10 | 61.08 | 63.15 | 43,031 |
| 24th Jun 2026 (Wed) | 65.68 | 66.42 | 62.315 | 65.04 | 97,105 |
| 23rd Jun 2026 (Tue) | 60.06 | 60.64 | 58.36 | 60.29 | 60,015 |
| 22nd Jun 2026 (Mon) | 56.805 | 56.805 | 55.15 | 55.45 | 45,520 |
| 19th Jun 2026 (Fri) | 51.02 | 55.30 | 49.11 | 54.04 | 176,189 |
| 18th Jun 2026 (Thu) | 51.02 | 55.30 | 49.11 | 54.04 | 176,189 |
| 17th Jun 2026 (Wed) | 48.51 | 51.74 | 45.50 | 51.69 | 93,387 |
| 16th Jun 2026 (Tue) | 49.55 | 50.29 | 48.17 | 48.54 | 114,269 |
| 15th Jun 2026 (Mon) | 50.40 | 51.62 | 48.66 | 50.92 | 92,670 |
| 12th Jun 2026 (Fri) | 61.00 | 61.86 | 57.65 | 58.57 | 86,457 |
| 11th Jun 2026 (Thu) | 68.57 | 69.46 | 61.53 | 62.05 | 95,586 |
| 10th Jun 2026 (Wed) | 66.66 | 69.61 | 64.59 | 69.47 | 45,491 |
| 9th Jun 2026 (Tue) | 60.16 | 67.25 | 59.28 | 63.24 | 50,440 |
| 8th Jun 2026 (Mon) | 60.37 | 61.85 | 59.14 | 61.54 | 63,178 |
| 5th Jun 2026 (Fri) | 56.00 | 61.34 | 55.77 | 61.15 | 97,792 |
| 4th Jun 2026 (Thu) | 52.05 | 53.02 | 50.87 | 52.12 | 81,151 |
| 3rd Jun 2026 (Wed) | 52.40 | 53.885 | 51.93 | 53.87 | 26,551 |
| 2nd Jun 2026 (Tue) | 50.63 | 52.72 | 50.18 | 50.43 | 27,054 |
| 1st Jun 2026 (Mon) | 52.60 | 54.49 | 51.12 | 51.94 | 51,904 |
| 29th May 2026 (Fri) | 51.52 | 52.29 | 48.00 | 49.04 | 84,283 |
| 28th May 2026 (Thu) | 55.20 | 56.42 | 50.74 | 51.69 | 39,838 |
| 27th May 2026 (Wed) | 53.28 | 53.93 | 51.71 | 53.71 | 39,445 |
| 26th May 2026 (Tue) | 51.99 | 52.14 | 50.25 | 50.43 | 103,640 |
| 25th May 2026 (Mon) | 54.54 | 56.05 | 53.45 | 54.70 | 29,645 |
| 22nd May 2026 (Fri) | 54.54 | 56.05 | 53.45 | 54.70 | 29,645 |
| 21st May 2026 (Thu) | 55.395 | 55.62 | 51.50 | 53.54 | 76,464 |
| 20th May 2026 (Wed) | 55.61 | 56.43 | 52.38 | 53.09 | 71,842 |
| 19th May 2026 (Tue) | 54.46 | 56.86 | 54.40 | 56.45 | 59,135 |
| 18th May 2026 (Mon) | 50.37 | 53.225 | 49.64 | 52.46 | 71,467 |
| 15th May 2026 (Fri) | 50.09 | 52.62 | 50.09 | 52.05 | 104,373 |
| 14th May 2026 (Thu) | 44.00 | 45.92 | 44.00 | 45.69 | 69,883 |
| 13th May 2026 (Wed) | 43.75 | 44.90 | 42.86 | 43.64 | 68,101 |
| 12th May 2026 (Tue) | 44.36 | 46.50 | 42.45 | 42.76 | 87,801 |
| 11th May 2026 (Mon) | 44.57 | 44.57 | 41.34 | 42.44 | 126,037 |