| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.72 | 40.23 | 38.67 | 39.81 | 135,376 |
| 25th Sep 2026 (Fri) | 36.53 | 37.16 | 35.67 | 36.00 | 80,638 |
| 24th Sep 2026 (Thu) | 36.21 | 37.42 | 36.15 | 36.30 | 77,700 |
| 23rd Sep 2026 (Wed) | 34.41 | 35.70 | 34.41 | 35.34 | 73,843 |
| 22nd Sep 2026 (Tue) | 34.90 | 34.90 | 32.20 | 32.57 | 146,254 |
| 21st Sep 2026 (Mon) | 34.335 | 35.88 | 34.335 | 35.35 | 64,175 |
| 18th Sep 2026 (Fri) | 34.135 | 35.50 | 34.09 | 34.53 | 115,489 |
| 17th Sep 2026 (Thu) | 34.29 | 35.39 | 33.70 | 34.22 | 146,912 |
| 16th Sep 2026 (Wed) | 34.34 | 37.899 | 34.34 | 36.67 | 106,357 |
| 15th Sep 2026 (Tue) | 35.31 | 36.61 | 35.31 | 35.73 | 49,574 |
| 14th Sep 2026 (Mon) | 36.00 | 36.56 | 35.06 | 35.69 | 96,507 |
| 11th Sep 2026 (Fri) | 32.84 | 34.15 | 32.26 | 33.62 | 185,856 |
| 10th Sep 2026 (Thu) | 34.08 | 34.54 | 33.48 | 34.31 | 124,266 |
| 9th Sep 2026 (Wed) | 31.45 | 32.61 | 30.80 | 32.11 | 102,196 |
| 8th Sep 2026 (Tue) | 32.51 | 32.84 | 31.64 | 32.78 | 90,141 |
| 7th Sep 2026 (Mon) | 32.54 | 33.01 | 31.83 | 32.25 | 404,975 |
| 4th Sep 2026 (Fri) | 32.54 | 33.01 | 31.83 | 32.25 | 404,975 |
| 3rd Sep 2026 (Thu) | 31.43 | 32.51 | 30.75 | 30.88 | 239,282 |
| 2nd Sep 2026 (Wed) | 33.95 | 34.50 | 32.70 | 33.49 | 145,163 |
| 1st Sep 2026 (Tue) | 35.40 | 35.83 | 33.37 | 35.70 | 168,282 |
| 31st Aug 2026 (Mon) | 32.63 | 34.10 | 32.50 | 33.13 | 128,182 |
| 28th Aug 2026 (Fri) | 29.70 | 32.96 | 29.50 | 32.36 | 353,455 |
| 27th Aug 2026 (Thu) | 30.92 | 31.18 | 29.80 | 30.03 | 44,579 |
| 26th Aug 2026 (Wed) | 30.26 | 30.84 | 29.85 | 30.77 | 196,153 |
| 25th Aug 2026 (Tue) | 31.18 | 31.18 | 29.01 | 29.08 | 211,465 |
| 24th Aug 2026 (Mon) | 30.00 | 31.40 | 29.57 | 30.22 | 205,069 |
| 21st Aug 2026 (Fri) | 30.685 | 31.32 | 30.38 | 30.61 | 387,020 |
| 20th Aug 2026 (Thu) | 35.04 | 35.04 | 32.25 | 32.54 | 160,795 |
| 19th Aug 2026 (Wed) | 37.45 | 37.50 | 34.26 | 34.29 | 180,260 |
| 18th Aug 2026 (Tue) | 40.895 | 42.36 | 40.40 | 42.15 | 130,089 |
| 17th Aug 2026 (Mon) | 40.93 | 41.12 | 39.10 | 39.78 | 191,630 |
| 14th Aug 2026 (Fri) | 42.035 | 42.035 | 40.49 | 41.54 | 106,864 |
| 13th Aug 2026 (Thu) | 42.32 | 43.75 | 42.25 | 43.13 | 202,962 |
| 12th Aug 2026 (Wed) | 39.36 | 41.18 | 39.24 | 40.76 | 98,725 |
| 11th Aug 2026 (Tue) | 42.00 | 42.21 | 40.81 | 41.42 | 89,519 |
| 10th Aug 2026 (Mon) | 42.59 | 43.94 | 40.95 | 41.13 | 110,326 |
| 7th Aug 2026 (Fri) | 42.40 | 43.29 | 40.96 | 41.75 | 143,891 |
| 6th Aug 2026 (Thu) | 50.105 | 50.44 | 47.90 | 48.55 | 64,303 |
| 5th Aug 2026 (Wed) | 51.09 | 51.37 | 48.00 | 48.93 | 95,181 |
| 4th Aug 2026 (Tue) | 57.685 | 58.42 | 56.00 | 57.41 | 43,189 |
| 3rd Aug 2026 (Mon) | 63.28 | 64.26 | 60.13 | 60.25 | 40,104 |
| 31st Jul 2026 (Fri) | 61.99 | 65.15 | 61.99 | 63.42 | 25,305 |
| 30th Jul 2026 (Thu) | 62.97 | 63.22 | 59.28 | 59.48 | 39,595 |
| 29th Jul 2026 (Wed) | 65.05 | 67.07 | 61.00 | 65.01 | 63,282 |