| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $53.57 | Ordinary |
16:46:06 - 21-May-26 |
| Buy* | 19 | $53.60 | Ordinary |
16:22:35 - 21-May-26 |
| Buy* | 21 | $53.62 | Ordinary |
16:22:35 - 21-May-26 |
| Buy* | 19 | $53.58 | Ordinary |
16:22:35 - 21-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
16:22:29 - 21-May-26 |
| Buy* | 5 | $53.43 | Ordinary |
16:22:29 - 21-May-26 |
| Sell* | 10 | $53.35 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 29 | $53.35 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 30 | $53.35 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 10 | $53.41 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 7 | $53.41 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $53.41 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 86 | $53.41 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 114 | $53.41 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 10 | $53.42 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 10 | $53.43 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $53.43 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 392 | $53.40 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 8 | $53.40 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 392 | $53.40 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 8 | $53.40 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 2 | $53.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 3 | $53.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 10 | $53.34 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 42 | $53.32 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 200 | $53.32 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 8 | $53.32 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 200 | $53.32 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 200 | $53.32 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 201 | $53.32 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 201 | $53.32 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 50 | $53.32 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 704 | $53.32 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 200 | $53.32 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 9 | $53.30 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 10 | $53.27 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 2 | $53.27 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 10 | $53.30 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 6 | $53.25 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 40 | $53.25 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 8 | $53.21 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 5 | $53.22 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 2 | $53.21 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 5 | $53.21 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 8 | $53.21 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 3 | $53.21 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 4 | $53.21 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 5 | $53.20 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 8 | $53.21 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 4 | $53.21 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 4 | $53.20 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 4 | $53.20 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 257 | $53.19 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 106 | $53.19 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 7 | $53.19 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 6 | $53.19 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 1 | $53.325 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 470 | $53.19 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 30 | $53.19 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 500 | $53.21 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 9 | $53.23 | Automatic Execution |
15:21:15 - 21-May-26 |
| Buy* | 100 | $53.22 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 7 | $53.22 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 6 | $53.21 | Automatic Execution |
15:17:46 - 21-May-26 |
| Unknown* | 6 | $53.21 | Automatic Execution |
15:17:46 - 21-May-26 |
| Unknown* | 9 | $53.21 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 7 | $53.21 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 10 | $53.21 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 18 | $53.21 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 10 | $53.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $53.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $53.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $52.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 2 | $52.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3 | $52.82 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $52.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 47 | $52.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $52.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 33 | $52.855 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 11 | $52.855 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 47 | $52.87 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 81 | $52.87 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 4 | $52.87 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
14:51:12 - 21-May-26 |
| Unknown* | 43 | $52.865 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 7 | $52.87 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 5 | $52.87 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 18 | $52.88 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 60 | $52.88 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 50 | $52.87 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 50 | $52.87 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 1 | $52.90 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 50 | $52.90 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 51 | $52.90 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 137 | $52.90 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 137 | $52.90 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 44 | $52.92 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 7 | $52.92 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 137 | $52.92 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 43 | $52.92 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 137 | $52.92 | Automatic Execution |
14:51:04 - 21-May-26 |
| Unknown* | 8 | $52.92 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 10 | $52.87 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 54 | $52.86 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 9 | $52.86 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 7 | $52.86 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 2 | $52.88 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 21 | $52.88 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 7 | $52.88 | Automatic Execution |
14:50:55 - 21-May-26 |
| Unknown* | 1 | $52.86 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 59 | $52.865 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 4 | $52.865 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 73 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 14 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 85 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 8 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Unknown* | 7 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Unknown* | 8 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Unknown* | 137 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Unknown* | 1 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Unknown* | 188 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Unknown* | 11 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Unknown* | 11 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Unknown* | 57 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 9 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 9 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 13 | $52.88 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 13 | $52.88 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 4 | $52.89 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 4 | $52.89 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 188 | $52.89 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 5 | $52.87 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 11 | $52.87 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 7 | $52.855 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 3 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 2 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 3 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 2 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 2 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 18 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 66 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 25 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 75 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 9 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 8 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 99 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 28 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 18 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 100 | $52.94 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 6 | $52.90 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 1 | $52.895 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 1 | $52.895 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 5 | $52.85 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 6 | $52.82 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 50 | $52.82 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 5 | $52.76 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 4 | $52.75 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 17 | $52.745 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 10 | $52.83 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $52.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $52.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 15 | $52.805 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 15 | $52.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $52.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $52.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 14 | $52.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 31 | $52.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $52.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 49 | $52.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $52.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 45 | $52.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $52.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 5 | $52.63 | Automatic Execution |
14:48:04 - 21-May-26 |
| Sell* | 2 | $52.63 | Automatic Execution |
14:48:04 - 21-May-26 |
| Sell* | 5 | $52.63 | Automatic Execution |
14:48:04 - 21-May-26 |
| Sell* | 27 | $52.62 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 5 | $52.62 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 5 | $52.62 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 1 | $52.65 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 4 | $52.60 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 8 | $52.16 | Automatic Execution |
14:26:16 - 21-May-26 |
| Unknown* | 9 | $52.08 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 3 | $52.07 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 4 | $52.07 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 1 | $52.07 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 97 | $52.07 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 5 | $52.07 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 4 | $52.07 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 8 | $52.07 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 8 | $52.07 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 3 | $52.07 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 21 | $52.15 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 2 | $52.18 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 4 | $52.19 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 5 | $52.19 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 4 | $52.14 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 4 | $52.14 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 7 | $52.10 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 3 | $52.10 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 9 | $52.13 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 4 | $52.13 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 4 | $52.13 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 4 | $52.12 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 9 | $52.12 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 4 | $52.12 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 97 | $52.13 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 271 | $52.13 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 4 | $52.13 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 4 | $52.13 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 6 | $52.13 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 26 | $52.13 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 4 | $52.16 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 7 | $52.16 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 4 | $52.17 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 7 | $52.17 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 4 | $52.21 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 2 | $52.21 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 7 | $52.21 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 3 | $52.22 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 4 | $52.21 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 4 | $52.21 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 7 | $52.21 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 4 | $52.21 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 7 | $52.21 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $52.22 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 5 | $52.20 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 4 | $52.20 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 6 | $52.20 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 2 | $52.20 | Automatic Execution |
14:18:07 - 21-May-26 |
| Unknown* | 98 | $52.20 | Automatic Execution |
14:18:07 - 21-May-26 |
| Unknown* | 1 | $52.20 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 98 | $52.20 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 18 | $52.20 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 100 | $52.20 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 82 | $52.20 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 1 | $52.20 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 1 | $52.25 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 1 | $52.25 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 4 | $52.25 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 4 | $52.25 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 5 | $52.28 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 51 | $52.28 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 5 | $52.26 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 5 | $52.22 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 3 | $52.22 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 8 | $52.22 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 3 | $52.22 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 71 | $52.21 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 29 | $52.21 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 5 | $52.21 | Automatic Execution |
14:16:54 - 21-May-26 |
| Unknown* | 100 | $52.18 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 100 | $52.18 | Automatic Execution |
14:16:53 - 21-May-26 |
| Sell* | 51 | $52.14 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 4 | $52.14 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 1 | $52.14 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 43 | $52.14 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 230 | $52.14 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 400 | $52.14 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 14 | $52.14 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 76 | $52.14 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 9 | $52.14 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 177 | $52.14 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 8 | $52.15 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 396 | $52.15 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 155 | $52.15 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 200 | $52.15 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 200 | $52.15 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 43 | $52.15 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 6 | $52.14 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 6 | $52.21 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 9 | $51.72 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 4 | $51.72 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 9 | $51.72 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 300 | $51.75 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 300 | $51.75 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 1 | $51.81 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 4 | $51.83 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 4 | $51.84 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 2 | $51.84 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 9 | $51.84 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 2 | $51.84 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 460 | $51.97 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 200 | $51.97 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 168 | $51.97 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 336 | $51.97 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 227 | $51.97 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 3 | $51.97 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 3 | $51.97 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $51.97 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 5 | $51.91 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 5 | $51.91 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
13:53:18 - 21-May-26 |
| Buy* | 9 | $51.95 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 300 | $51.91 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 300 | $51.91 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 50 | $51.98 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
13:52:46 - 21-May-26 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 9 | $52.02 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 44 | $52.03 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 6 | $52.03 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 238 | $51.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 9 | $51.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 9 | $51.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 4 | $51.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $51.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 9 | $51.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 4 | $51.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 171 | $51.99 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 171 | $51.99 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $52.03 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 20 | $52.05 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 50 | $52.15 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $52.25 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 4 | $52.25 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 6 | $52.25 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 10 | $52.28 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 1 | $52.31 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 5 | $52.40 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 6 | $52.40 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 4 | $52.40 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 4 | $52.44 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 50 | $52.44 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 50 | $52.48 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 34 | $52.48 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 50 | $52.48 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 34 | $52.48 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 516 | $52.48 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 183 | $52.48 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 183 | $52.48 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 36 | $52.50 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 433 | $52.78 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 4 | $52.75 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $52.75 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 4 | $52.74 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 4 | $52.85 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 12 | $52.85 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 4 | $52.85 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 9 | $52.85 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 4 | $52.85 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 13 | $52.85 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 4 | $52.86 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 4 | $52.86 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 13 | $52.87 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 4 | $52.86 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 4 | $52.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 20 | $52.92 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 69 | $52.91 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 181 | $52.91 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 30 | $53.07 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 30 | $53.07 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 30 | $53.08 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 9 | $53.09 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 190 | $53.09 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 7 | $53.26 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 86 | $53.26 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 14 | $53.26 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 20 | $53.27 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 20 | $53.38 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 8 | $53.40 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 3 | $53.40 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 3 | $53.40 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 8 | $53.41 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 4 | $53.40 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 11 | $53.40 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 1 | $53.41 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 3 | $53.41 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $53.41 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 15 | $53.41 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 3 | $53.41 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 7 | $53.41 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 4 | $53.40 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 8 | $53.42 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $53.41 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 8 | $53.40 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 9 | $53.42 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 9 | $53.40 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 9 | $53.42 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $53.42 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 30 | $53.42 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 70 | $53.42 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 30 | $53.41 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 8 | $53.45 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 8 | $53.45 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $53.43 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 7 | $53.40 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 1 | $53.40 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 5 | $53.33 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 59 | $53.28 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 141 | $53.28 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 200 | $53.28 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 200 | $53.28 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 105 | $53.35 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 5 | $53.35 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 5 | $53.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2 | $53.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 5 | $53.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 8 | $53.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 2 | $53.42 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 3 | $53.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 9 | $53.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 9 | $53.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 8 | $53.53 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 17 | $53.53 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $53.53 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 96 | $53.50 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 24 | $53.51 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 8 | $53.56 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $53.56 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 30 | $53.66 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 30 | $53.66 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 50 | $53.68 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 538 | $53.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 17 | $53.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 50 | $54.44 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 50 | $54.44 | Automatic Execution |
12:58:33 - 21-May-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 1 | $54.45 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 1 | $54.45 | Automatic Execution |
12:57:28 - 21-May-26 |
| Unknown* | 20 | $54.54 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 500 | $54.54 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 253 | $54.36 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 47 | $54.36 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 10 | $54.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $54.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $54.51 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $54.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $54.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $54.69 | Automatic Execution |
11:57:16 - 21-May-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 1 | $54.76 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 10 | $54.76 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 100 | $54.71 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 50 | $54.75 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 10 | $54.75 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 1 | $54.65 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 20 | $54.65 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 200 | $54.65 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $54.66 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 200 | $54.65 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $54.66 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 39 | $54.61 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 11 | $54.61 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 50 | $54.61 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 1 | $54.61 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $54.68 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 100 | $54.68 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 1 | $54.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 60 | $54.83 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 60 | $54.83 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $55.07 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 60 | $54.83 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 20 | $55.08 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 60 | $54.99 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 300 | $55.00 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 969 | $55.00 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 31 | $55.00 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $54.79 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 50 | $54.97 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $54.97 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 20 | $54.79 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 49 | $54.96 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 51 | $54.96 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $54.62 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 60 | $54.97 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 23 | $54.62 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 60 | $54.97 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 50 | $54.65 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 60 | $54.97 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $54.66 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 60 | $54.97 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $54.66 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 50 | $54.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 346 | $54.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $54.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 50 | $54.63 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 11 | $54.50 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 5 | $54.54 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 15 | $54.77 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 1 | $54.72 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 40 | $54.71 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 70 | $54.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 50 | $54.79 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $54.90 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 383 | $55.10 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 17 | $55.145 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 150 | $55.15 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 57 | $55.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 50 | $55.10 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 181 | $55.00 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 19 | $55.00 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 50 | $55.09 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $55.395 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $55.39 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 29 | $55.39 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 14 | $55.43 | Ordinary |
09:22:09 - 21-May-26 |
| Sell* | 10 | $55.19 | Ordinary |
09:18:04 - 21-May-26 |
| Sell* | 10 | $55.19 | Ordinary |
09:17:41 - 21-May-26 |
| Sell* | 10 | $55.16 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 10 | $55.25 | Ordinary |
09:15:30 - 21-May-26 |
| Sell* | 81 | $55.25 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 1 | $55.18 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 10 | $55.18 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 10 | $55.07 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 60 | $55.04 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 40 | $55.01 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 100 | $55.04 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 10 | $54.92 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 10 | $54.95 | Ordinary |
09:05:45 - 21-May-26 |
| Buy* | 10 | $55.04 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 98 | $54.89 | Ordinary |
09:02:55 - 21-May-26 |
| Sell* | 100 | $54.88 | Ordinary |
09:02:55 - 21-May-26 |
| Sell* | 2 | $54.86 | Ordinary |
09:02:55 - 21-May-26 |
| Sell* | 500 | $55.00 | Ordinary |
09:02:55 - 21-May-26 |
| Sell* | 10 | $55.07 | Ordinary |
09:02:44 - 21-May-26 |
| Sell* | 10 | $55.10 | Ordinary |
09:02:17 - 21-May-26 |
| Sell* | 10 | $55.07 | Ordinary |
09:02:12 - 21-May-26 |
| Sell* | 10 | $55.07 | Ordinary |
09:01:47 - 21-May-26 |
| Buy* | 10 | $55.22 | Ordinary |
08:59:30 - 21-May-26 |
| Buy* | 10 | $55.22 | Ordinary |
08:59:27 - 21-May-26 |
| Buy* | 10 | $55.16 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 10 | $55.19 | Ordinary |
08:58:47 - 21-May-26 |
| Buy* | 10 | $55.19 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 10 | $55.14 | Ordinary |
08:57:53 - 21-May-26 |
| Sell* | 1 | $55.05 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 3 | $55.03 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 10 | $54.98 | Ordinary |
08:52:53 - 21-May-26 |
| Buy* | 10 | $54.92 | Ordinary |
08:51:27 - 21-May-26 |
| Buy* | 69 | $54.85 | Ordinary |
08:48:15 - 21-May-26 |
| Buy* | 81 | $54.85 | Ordinary |
08:46:47 - 21-May-26 |
| Sell* | 14 | $54.90 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 10 | $54.92 | Ordinary |
08:44:03 - 21-May-26 |
| Sell* | 10 | $54.99 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 10 | $54.93 | Ordinary |
08:38:23 - 21-May-26 |
| Sell* | 10 | $54.89 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 8 | $54.92 | Ordinary |
08:34:51 - 21-May-26 |
| Sell* | 1 | $54.96 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 10 | $55.16 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 30 | $55.10 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 10 | $55.22 | Ordinary |
08:28:21 - 21-May-26 |
| Sell* | 10 | $55.17 | Ordinary |
08:24:20 - 21-May-26 |
| Buy* | 1 | $55.18 | Ordinary |
08:23:05 - 21-May-26 |
| Buy* | 10 | $55.10 | Ordinary |
08:21:36 - 21-May-26 |
| Buy* | 10 | $55.12 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 100 | $55.10 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $55.04 | Ordinary |
08:20:03 - 21-May-26 |
| Buy* | 100 | $55.00 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 100 | $54.95 | Ordinary |
08:15:37 - 21-May-26 |
| Buy* | 100 | $54.94 | Ordinary |
08:15:37 - 21-May-26 |
| Sell* | 10 | $54.86 | Ordinary |
08:11:17 - 21-May-26 |
| Sell* | 10 | $54.95 | Ordinary |
07:57:13 - 21-May-26 |
| Sell* | 18 | $54.83 | Ordinary |
07:52:59 - 21-May-26 |
| Buy* | 200 | $55.00 | Ordinary |
07:48:44 - 21-May-26 |
| Buy* | 10 | $55.00 | Ordinary |
07:45:18 - 21-May-26 |
| Buy* | 200 | $54.80 | Ordinary |
07:27:24 - 21-May-26 |
| Buy* | 100 | $54.61 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 100 | $54.62 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 100 | $54.61 | Ordinary |
07:24:14 - 21-May-26 |
| Sell* | 1 | $54.78 | Ordinary |
07:22:52 - 21-May-26 |
| Sell* | 1 | $54.90 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 10 | $54.90 | Ordinary |
07:20:11 - 21-May-26 |
| Buy* | 1 | $54.79 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 1 | $54.79 | Ordinary |
07:19:56 - 21-May-26 |
| Sell* | 1 | $54.93 | Ordinary |
07:19:54 - 21-May-26 |
| Sell* | 1 | $54.96 | Ordinary |
07:14:57 - 21-May-26 |
| Sell* | 1 | $54.97 | Ordinary |
07:14:57 - 21-May-26 |
| Sell* | 1 | $54.95 | Ordinary |
07:11:17 - 21-May-26 |
| Sell* | 11 | $55.03 | Ordinary |
07:11:17 - 21-May-26 |
| Sell* | 11 | $55.10 | Ordinary |
07:11:17 - 21-May-26 |
| Sell* | 8 | $55.13 | Ordinary |
07:09:09 - 21-May-26 |
| Sell* | 8 | $55.11 | Ordinary |
07:09:09 - 21-May-26 |
| Sell* | 1 | $55.01 | Ordinary |
07:05:27 - 21-May-26 |
| Sell* | 1 | $54.98 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 81 | $55.02 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 19 | $55.02 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 10 | $55.19 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 14 | $55.18 | Ordinary |
07:02:35 - 21-May-26 |
| Sell* | 94 | $55.18 | Ordinary |
07:02:35 - 21-May-26 |
| Buy* | 10 | $54.97 | Ordinary |
06:44:29 - 21-May-26 |
| Buy* | 194 | $54.45 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 194 | $54.37 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 6 | $54.37 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 6 | $54.45 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 6 | $54.34 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 6 | $54.34 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 9 | $53.87 | Ordinary |
05:58:51 - 21-May-26 |
| Sell* | 1 | $53.87 | Ordinary |
05:58:51 - 21-May-26 |
| Sell* | 1 | $53.76 | Ordinary |
05:17:07 - 21-May-26 |
| Sell* | 10 | $53.82 | Ordinary |
05:17:07 - 21-May-26 |
| Buy* | 1 | $54.20 | Ordinary |
04:26:45 - 21-May-26 |