| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | $39.82 | Ordinary |
17:23:47 - 28-Sep-26 |
| Sell* | 92 | $39.83 | Ordinary |
17:23:47 - 28-Sep-26 |
| Buy* | 5 | $39.85 | Ordinary |
16:49:31 - 28-Sep-26 |
| Buy* | 245 | $39.85 | Ordinary |
16:49:31 - 28-Sep-26 |
| Buy* | 5 | $39.84 | Ordinary |
16:49:31 - 28-Sep-26 |
| Buy* | 17 | $39.78 | Ordinary |
16:43:14 - 28-Sep-26 |
| Buy* | 26 | $39.83 | Ordinary |
16:34:04 - 28-Sep-26 |
| Buy* | 26 | $39.83 | Ordinary |
16:34:04 - 28-Sep-26 |
| Sell* | 48 | $39.75 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 200 | $39.73 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 22 | $39.71 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 78 | $39.71 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 539 | $39.69 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 3 | $39.69 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 120 | $39.68 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 29 | $39.68 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 8 | $39.68 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 9 | $39.68 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 9 | $39.68 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 33 | $39.68 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 50 | $39.67 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 280 | $39.67 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 200 | $39.67 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 200 | $39.67 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 6 | $39.69 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 44 | $39.69 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 50 | $39.69 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 8 | $39.685 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 560 | $39.51 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 200 | $39.51 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 200 | $39.51 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 32 | $39.53 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $39.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 94 | $39.50 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 76 | $39.48 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 39 | $39.51 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 54 | $39.55 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 46 | $39.55 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 36 | $39.27 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Unknown* | 50 | $39.22 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 28 | $39.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 22 | $39.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $39.205 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 94 | $39.205 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $39.205 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $39.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $39.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $39.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 200 | $39.31 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 13 | $39.36 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 3 | $39.35 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 183 | $39.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 183 | $39.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 17 | $39.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 17 | $39.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 9 | $39.38 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 6 | $39.43 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 53 | $39.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 43 | $39.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 83 | $39.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 200 | $39.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 83 | $39.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 200 | $39.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 200 | $39.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 91 | $39.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 200 | $39.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 7 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 5 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 100 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 100 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 109 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 95 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 1 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 94 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 11 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 50 | $39.43 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 83 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 37 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 200 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 85 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 16 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 37 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 200 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 200 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Unknown* | 1 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Unknown* | 100 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 200 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 280 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 200 | $39.42 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 200 | $39.45 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 50 | $39.45 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 80 | $39.42 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 20 | $39.425 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $39.425 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $39.425 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 25 | $39.43 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 162 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 14 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 160 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 6 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 2 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 4 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 166 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 82 | $39.44 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 119 | $39.47 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 114 | $39.47 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 118 | $39.48 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 117 | $39.48 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 30 | $39.47 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 115 | $39.47 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 114 | $39.47 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 114 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 115 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 8 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 118 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 190 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 8 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 102 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 73 | $39.47 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 69 | $39.47 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 115 | $39.47 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 114 | $39.47 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 118 | $39.47 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 73 | $39.47 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 117 | $39.47 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 69 | $39.47 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 104 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 96 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 300 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 117 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 300 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 300 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 32 | $39.43 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 16 | $39.39 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 25 | $39.41 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 30 | $39.42 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 47 | $39.42 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 76 | $39.42 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 161 | $39.42 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 8 | $39.45 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 8 | $39.35 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 300 | $39.38 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 38 | $39.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 38 | $39.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $39.33 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 3 | $39.29 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 3 | $39.29 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 27 | $39.29 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 58 | $39.29 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 33 | $39.29 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 200 | $39.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 73 | $39.29 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 200 | $39.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 544 | $39.28 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 4 | $39.24 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 91 | $39.24 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 150 | $39.24 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 200 | $39.24 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 560 | $39.25 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 200 | $39.25 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 14 | $39.33 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 20 | $39.36 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 48 | $39.26 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 8 | $39.23 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 50 | $39.23 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 560 | $39.23 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 200 | $39.23 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $39.245 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 88 | $39.245 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 220 | $39.29 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $39.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $39.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $39.27 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 450 | $39.29 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 200 | $39.29 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $39.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 220 | $39.29 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 80 | $39.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $39.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $39.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $39.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $39.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $39.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $39.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 43 | $39.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 108 | $39.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $39.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $39.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $39.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $39.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $39.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $39.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $39.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 158 | $39.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $39.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $39.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $39.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 49 | $39.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 101 | $39.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $39.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 97 | $39.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $39.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $39.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 50 | $39.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 50 | $39.16 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 50 | $39.16 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 50 | $39.16 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 50 | $39.16 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 100 | $39.16 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 50 | $39.15 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 50 | $39.15 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 3 | $39.37 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 1 | $39.40 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 8 | $39.36 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 8 | $39.36 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 130 | $39.36 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 50 | $39.36 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $39.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $39.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 98 | $39.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $39.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $39.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 840 | $39.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $39.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $39.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $39.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $39.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 3 | $39.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 99 | $39.35 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 34 | $39.40 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 560 | $39.36 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Unknown* | 50 | $39.31 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 50 | $39.31 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 280 | $39.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $39.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $39.495 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $39.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $39.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 86 | $39.565 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 14 | $39.565 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $39.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $39.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 97 | $39.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $39.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $39.645 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $39.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $39.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 220 | $39.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $39.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 220 | $39.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $39.59 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 40 | $39.60 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 30 | $39.60 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 30 | $39.60 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 30 | $39.60 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 78 | $39.72 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 22 | $39.72 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 800 | $39.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 200 | $39.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 500 | $39.70 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 196 | $39.35 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 196 | $39.35 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 4 | $39.35 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 4 | $39.35 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 27 | $39.44 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 26 | $39.44 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 19 | $39.44 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 18 | $39.44 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 2 | $39.45 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 43 | $39.45 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 2 | $39.45 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 255 | $39.59 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 50 | $39.59 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 400 | $39.59 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 95 | $39.59 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 5 | $39.60 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 1,244 | $39.09 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 572 | $39.09 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 484 | $39.09 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 200 | $38.90 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 50 | $38.84 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 100 | $38.845 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $38.845 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 300 | $38.86 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 3 | $38.88 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 4 | $39.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 436 | $39.00 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 562 | $39.00 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 50 | $40.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 23 | $39.99 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 23 | $39.99 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 9 | $39.95 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 38 | $39.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 262 | $39.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $39.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 62 | $39.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 78 | $39.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 96 | $39.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $39.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 262 | $39.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 38 | $39.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 62 | $39.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $39.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 38 | $39.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 62 | $39.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $39.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $39.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $39.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $39.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $39.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $39.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $39.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $39.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $39.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $39.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $39.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $39.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $39.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $39.72 | Ordinary |
09:26:13 - 28-Sep-26 |
| Sell* | 10 | $39.67 | Ordinary |
09:24:58 - 28-Sep-26 |
| Sell* | 30 | $39.68 | Ordinary |
09:21:22 - 28-Sep-26 |
| Sell* | 1,600 | $39.69 | Ordinary |
09:21:22 - 28-Sep-26 |
| Sell* | 10 | $39.63 | Ordinary |
09:20:37 - 28-Sep-26 |
| Buy* | 210 | $39.73 | Ordinary |
09:18:52 - 28-Sep-26 |
| Buy* | 300 | $39.73 | Ordinary |
09:18:52 - 28-Sep-26 |
| Buy* | 300 | $39.73 | Ordinary |
09:18:52 - 28-Sep-26 |
| Buy* | 1 | $39.69 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 1 | $39.68 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 1 | $39.68 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 1 | $39.68 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 1 | $39.68 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 1 | $39.68 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 1 | $39.68 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 1 | $39.68 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 1 | $39.68 | Ordinary |
09:18:16 - 28-Sep-26 |
| Buy* | 1 | $39.65 | Ordinary |
09:12:49 - 28-Sep-26 |
| Buy* | 2 | $39.61 | Ordinary |
09:12:49 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Ordinary |
09:12:49 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Ordinary |
09:12:49 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Ordinary |
09:12:49 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Ordinary |
09:12:49 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Ordinary |
09:12:49 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Ordinary |
09:12:49 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Ordinary |
09:12:49 - 28-Sep-26 |
| Buy* | 1 | $39.61 | Ordinary |
09:12:49 - 28-Sep-26 |
| Buy* | 2 | $39.64 | Ordinary |
09:12:26 - 28-Sep-26 |
| Buy* | 31 | $39.63 | Ordinary |
09:12:14 - 28-Sep-26 |
| Buy* | 400 | $39.63 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 200 | $39.56 | Ordinary |
09:09:40 - 28-Sep-26 |
| Sell* | 100 | $39.56 | Ordinary |
09:09:40 - 28-Sep-26 |
| Buy* | 63 | $39.60 | Ordinary |
09:08:18 - 28-Sep-26 |
| Buy* | 94 | $39.60 | Ordinary |
09:08:18 - 28-Sep-26 |
| Buy* | 141 | $39.60 | Ordinary |
09:08:18 - 28-Sep-26 |
| Buy* | 2,200 | $39.60 | Ordinary |
09:08:18 - 28-Sep-26 |
| Buy* | 100 | $39.56 | Ordinary |
09:01:40 - 28-Sep-26 |
| Buy* | 100 | $39.56 | Ordinary |
09:01:40 - 28-Sep-26 |
| Buy* | 630 | $39.56 | Ordinary |
09:01:40 - 28-Sep-26 |
| Buy* | 30 | $39.58 | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 60 | $39.45 | Ordinary |
08:56:49 - 28-Sep-26 |
| Buy* | 8 | $39.43 | Ordinary |
08:54:32 - 28-Sep-26 |
| Buy* | 1,260 | $39.53 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 50 | $39.52 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 10 | $39.53 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 1,210 | $39.53 | Ordinary |
08:51:54 - 28-Sep-26 |
| Buy* | 50 | $39.52 | Ordinary |
08:51:54 - 28-Sep-26 |
| Sell* | 10 | $39.46 | Ordinary |
08:42:08 - 28-Sep-26 |
| Buy* | 300 | $39.44 | Ordinary |
08:39:09 - 28-Sep-26 |
| Buy* | 300 | $39.44 | Ordinary |
08:39:09 - 28-Sep-26 |
| Buy* | 116 | $39.40 | Ordinary |
08:38:36 - 28-Sep-26 |
| Buy* | 83 | $39.40 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 1 | $39.36 | Ordinary |
08:38:30 - 28-Sep-26 |
| Buy* | 31 | $39.40 | Ordinary |
08:38:20 - 28-Sep-26 |
| Buy* | 50 | $39.40 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 25 | $39.40 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 100 | $39.40 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 125 | $39.40 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 100 | $39.40 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 10 | $39.35 | Ordinary |
08:29:24 - 28-Sep-26 |
| Buy* | 10 | $39.36 | Ordinary |
08:29:24 - 28-Sep-26 |
| Buy* | 1 | $39.30 | Ordinary |
08:29:24 - 28-Sep-26 |
| Buy* | 100 | $39.25 | Ordinary |
08:29:20 - 28-Sep-26 |
| Buy* | 1 | $39.20 | Ordinary |
08:27:39 - 28-Sep-26 |
| Buy* | 1 | $39.11 | Ordinary |
08:22:47 - 28-Sep-26 |
| Sell* | 10 | $38.97 | Ordinary |
08:20:46 - 28-Sep-26 |
| Sell* | 10 | $39.01 | Ordinary |
08:20:32 - 28-Sep-26 |
| Sell* | 3 | $39.09 | Ordinary |
08:19:43 - 28-Sep-26 |
| Sell* | 10 | $39.13 | Ordinary |
08:19:24 - 28-Sep-26 |
| Buy* | 10 | $39.29 | Ordinary |
08:14:41 - 28-Sep-26 |
| Buy* | 1 | $39.30 | Ordinary |
08:13:07 - 28-Sep-26 |
| Buy* | 313 | $39.29 | Ordinary |
08:13:07 - 28-Sep-26 |
| Buy* | 5 | $39.28 | Ordinary |
08:11:02 - 28-Sep-26 |
| Buy* | 10 | $39.09 | Ordinary |
08:07:53 - 28-Sep-26 |
| Sell* | 100 | $39.08 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 200 | $39.09 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 100 | $39.09 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 10 | $39.16 | Ordinary |
08:06:11 - 28-Sep-26 |
| Buy* | 200 | $39.12 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 250 | $39.26 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 840 | $39.28 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 200 | $39.28 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 200 | $39.28 | Ordinary |
08:05:41 - 28-Sep-26 |
| Sell* | 271 | $39.27 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 29 | $39.27 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 29 | $39.27 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 300 | $39.27 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 300 | $39.27 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 100 | $39.28 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 100 | $39.28 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 840 | $39.28 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 420 | $39.28 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 10 | $39.41 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 5 | $39.38 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 1,395 | $39.40 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 60 | $39.41 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 5 | $39.40 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $39.62 | Ordinary |
08:02:17 - 28-Sep-26 |
| Sell* | 10 | $39.55 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 10 | $39.55 | Ordinary |
07:50:53 - 28-Sep-26 |
| Buy* | 600 | $39.55 | Ordinary |
07:49:11 - 28-Sep-26 |
| Buy* | 10 | $39.54 | Ordinary |
07:49:11 - 28-Sep-26 |
| Buy* | 17 | $39.59 | Ordinary |
07:35:37 - 28-Sep-26 |
| Buy* | 10 | $39.57 | Ordinary |
07:35:37 - 28-Sep-26 |
| Buy* | 27 | $39.58 | Ordinary |
07:35:37 - 28-Sep-26 |
| Sell* | 60 | $39.49 | Ordinary |
07:31:13 - 28-Sep-26 |
| Sell* | 200 | $39.50 | Ordinary |
07:31:13 - 28-Sep-26 |
| Sell* | 200 | $39.51 | Ordinary |
07:31:13 - 28-Sep-26 |
| Sell* | 11 | $39.53 | Ordinary |
07:29:22 - 28-Sep-26 |
| Sell* | 5 | $39.55 | Ordinary |
07:28:47 - 28-Sep-26 |
| Sell* | 10 | $39.61 | Ordinary |
07:26:28 - 28-Sep-26 |
| Sell* | 2,066 | $39.75 | Ordinary |
07:19:11 - 28-Sep-26 |
| Buy* | 200 | $39.73 | Ordinary |
07:19:11 - 28-Sep-26 |
| Unknown* | 50 | $39.69 | Ordinary |
07:15:54 - 28-Sep-26 |
| Sell* | 5 | $39.69 | Ordinary |
07:15:54 - 28-Sep-26 |
| Sell* | 10 | $39.70 | Ordinary |
07:15:53 - 28-Sep-26 |
| Sell* | 10 | $39.75 | Ordinary |
07:15:53 - 28-Sep-26 |
| Buy* | 7 | $39.79 | Ordinary |
07:06:34 - 28-Sep-26 |
| Buy* | 300 | $39.83 | Ordinary |
07:04:12 - 28-Sep-26 |
| Buy* | 100 | $39.85 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 100 | $39.70 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 20 | $39.70 | Ordinary |
07:01:43 - 28-Sep-26 |
| Buy* | 100 | $39.60 | Ordinary |
07:00:34 - 28-Sep-26 |
| Buy* | 200 | $39.59 | Ordinary |
07:00:31 - 28-Sep-26 |
| Buy* | 2 | $39.59 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 10 | $39.57 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 2 | $39.58 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 10 | $39.55 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 32 | $39.61 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $39.61 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $39.61 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $39.61 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $39.61 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,200 | $39.67 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 18 | $39.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $39.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $39.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $39.67 | Ordinary |
06:58:35 - 28-Sep-26 |
| Sell* | 5 | $39.54 | Ordinary |
06:53:39 - 28-Sep-26 |
| Sell* | 295 | $39.541 | Ordinary |
06:53:39 - 28-Sep-26 |
| Sell* | 300 | $39.541 | Ordinary |
06:53:39 - 28-Sep-26 |
| Sell* | 5 | $39.541 | Ordinary |
06:53:39 - 28-Sep-26 |
| Sell* | 10 | $39.60 | Ordinary |
06:53:39 - 28-Sep-26 |
| Sell* | 10 | $39.62 | Ordinary |
06:53:39 - 28-Sep-26 |
| Buy* | 10 | $39.67 | Ordinary |
06:41:23 - 28-Sep-26 |
| Unknown* | 12 | $39.67 | Ordinary |
06:41:07 - 28-Sep-26 |
| Unknown* | 120 | $39.67 | Ordinary |
06:41:07 - 28-Sep-26 |
| Buy* | 85 | $39.58 | Ordinary |
06:30:01 - 28-Sep-26 |
| Sell* | 3 | $39.60 | Ordinary |
06:30:01 - 28-Sep-26 |
| Sell* | 10 | $39.65 | Ordinary |
06:24:35 - 28-Sep-26 |
| Buy* | 17 | $39.60 | Ordinary |
06:06:06 - 28-Sep-26 |
| Buy* | 3 | $39.74 | Ordinary |
05:57:43 - 28-Sep-26 |
| Buy* | 10 | $39.63 | Ordinary |
05:53:40 - 28-Sep-26 |
| Buy* | 10 | $39.62 | Ordinary |
05:53:29 - 28-Sep-26 |
| Buy* | 100 | $39.62 | Ordinary |
05:53:29 - 28-Sep-26 |
| Buy* | 24 | $39.62 | Ordinary |
05:53:29 - 28-Sep-26 |
| Buy* | 38 | $39.62 | Ordinary |
05:53:29 - 28-Sep-26 |
| Buy* | 174 | $39.62 | Ordinary |
05:53:29 - 28-Sep-26 |
| Buy* | 38 | $39.62 | Ordinary |
05:53:29 - 28-Sep-26 |
| Unknown* | 10 | $39.62 | Ordinary |
05:52:18 - 28-Sep-26 |
| Buy* | 1 | $39.84 | Ordinary |
05:37:42 - 28-Sep-26 |
| Buy* | 10 | $39.83 | Ordinary |
05:37:38 - 28-Sep-26 |
| Buy* | 2 | $39.72 | Ordinary |
05:19:55 - 28-Sep-26 |
| Buy* | 1 | $39.71 | Ordinary |
05:14:36 - 28-Sep-26 |
| Sell* | 10 | $39.57 | Ordinary |
05:08:49 - 28-Sep-26 |
| Buy* | 50 | $39.65 | Ordinary |
04:59:59 - 28-Sep-26 |
| Buy* | 5 | $39.65 | Ordinary |
04:59:59 - 28-Sep-26 |
| Buy* | 11 | $39.63 | Ordinary |
04:56:36 - 28-Sep-26 |
| Buy* | 1 | $39.50 | Ordinary |
04:48:33 - 28-Sep-26 |
| Buy* | 82 | $39.55 | Ordinary |
04:39:37 - 28-Sep-26 |
| Buy* | 41 | $39.53 | Ordinary |
04:39:37 - 28-Sep-26 |
| Buy* | 26 | $39.55 | Ordinary |
04:39:37 - 28-Sep-26 |
| Buy* | 26 | $39.53 | Ordinary |
04:39:37 - 28-Sep-26 |
| Buy* | 12 | $39.48 | Ordinary |
04:36:44 - 28-Sep-26 |
| Sell* | 1,030 | $39.36 | Ordinary |
04:33:02 - 28-Sep-26 |
| Buy* | 10 | $39.43 | Ordinary |
04:33:02 - 28-Sep-26 |
| Sell* | 7 | $39.40 | Ordinary |
04:25:44 - 28-Sep-26 |
| Buy* | 2 | $39.32 | Ordinary |
04:19:09 - 28-Sep-26 |
| Buy* | 15 | $39.19 | Ordinary |
04:14:03 - 28-Sep-26 |
| Buy* | 320 | $39.19 | Ordinary |
04:14:03 - 28-Sep-26 |
| Sell* | 200 | $39.19 | Ordinary |
04:14:03 - 28-Sep-26 |
| Sell* | 60 | $39.23 | Ordinary |
04:14:03 - 28-Sep-26 |
| Buy* | 10 | $39.37 | Ordinary |
04:07:09 - 28-Sep-26 |
| Buy* | 20 | $39.13 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 50 | $39.10 | Ordinary |
04:03:10 - 28-Sep-26 |
| Buy* | 2,950 | $39.13 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 250 | $39.17 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 50 | $39.13 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 250 | $39.13 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 50 | $39.13 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 250 | $39.18 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 250 | $39.15 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 250 | $39.14 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 1,120 | $39.14 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 250 | $39.19 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 250 | $39.19 | Ordinary |
04:02:22 - 28-Sep-26 |
| Buy* | 1,380 | $39.12 | Ordinary |
04:01:41 - 28-Sep-26 |
| Buy* | 1,020 | $39.12 | Ordinary |
04:01:41 - 28-Sep-26 |
| Buy* | 1,900 | $39.12 | Ordinary |
04:01:41 - 28-Sep-26 |
| Buy* | 250 | $39.12 | Ordinary |
04:01:41 - 28-Sep-26 |
| Sell* | 250 | $39.16 | Ordinary |
04:01:41 - 28-Sep-26 |
| Buy* | 1,850 | $39.12 | Ordinary |
04:01:41 - 28-Sep-26 |
| Buy* | 250 | $39.12 | Ordinary |
04:01:41 - 28-Sep-26 |
| Buy* | 50 | $39.12 | Ordinary |
04:01:41 - 28-Sep-26 |
| Sell* | 250 | $39.12 | Ordinary |
04:01:41 - 28-Sep-26 |
| Buy* | 780 | $39.12 | Ordinary |
04:01:41 - 28-Sep-26 |
| Buy* | 250 | $39.12 | Ordinary |
04:01:41 - 28-Sep-26 |
| Sell* | 1,120 | $39.12 | Ordinary |
04:01:41 - 28-Sep-26 |
| Sell* | 250 | $39.14 | Ordinary |
04:01:41 - 28-Sep-26 |
| Sell* | 1,140 | $39.16 | Ordinary |
04:01:19 - 28-Sep-26 |
| Sell* | 103 | $38.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $39.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $39.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $39.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $39.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $38.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $38.22 | Ordinary |
04:00:00 - 28-Sep-26 |