Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (DUST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $62.62 Ordinary
 16:20:18 - 10-Jul-26
Buy* 63 $62.65 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 137 $62.65 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $62.57 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $62.61 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 142 $62.57 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 158 $62.57 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $62.44 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 38 $62.43 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 57 $62.43 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $62.44 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $62.47 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $62.42 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $62.42 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 16 $62.39 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 35 $62.39 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 268 $62.39 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 48 $62.40 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 35 $62.41 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 30 $62.42 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $62.41 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 120 $62.40 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 120 $62.40 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 240 $62.40 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 120 $62.40 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 1 $62.43 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 25 $62.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 19 $62.51 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 30 $62.42 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $62.37 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $62.57 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 19 $62.62 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 18 $62.68 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 126 $62.67 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 52 $62.74 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 5 $62.74 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 43 $62.74 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 8 $62.73 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 253 $62.72 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 21 $62.72 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 426 $62.72 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 1 $62.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $62.76 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $62.68 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $62.68 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $62.58 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 80 $62.57 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 15 $62.67 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 120 $62.56 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 200 $62.56 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 70 $62.38 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 20 $62.58 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 30 $62.38 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 100 $62.58 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $62.36 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 80 $62.57 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 20 $62.58 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $62.58 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $62.58 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $62.58 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $62.87 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $62.87 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 85 $62.87 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $62.49 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 62 $62.60 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $62.49 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 62 $62.60 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 31 $62.60 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 22 $62.59 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 31 $62.63 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $62.27 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 20 $62.62 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $62.61 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $62.62 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 80 $62.62 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 80 $62.62 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 26 $62.54 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 26 $62.54 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $62.60 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 27 $62.54 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $62.54 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $62.54 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $62.53 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $62.56 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $62.54 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $62.53 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $62.54 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $62.22 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 50 $62.54 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $62.25 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 50 $62.53 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 120 $62.25 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 84 $62.64 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 500 $62.37 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 467 $62.64 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 1 $62.40 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 147 $62.64 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 31 $62.24 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 2 $62.64 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 1 $62.15 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 19 $62.66 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 3 $62.09 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $62.01 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $62.15 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 7 $62.15 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 79 $62.11 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $62.11 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $62.90 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 9 $62.72 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $63.26 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $62.89 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 13 $63.07 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 56 $62.90 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 19 $63.12 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 44 $62.87 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $63.12 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 56 $62.90 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $63.12 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 44 $62.88 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 67 $63.12 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 38 $62.84 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 33 $63.12 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 31 $62.78 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $63.14 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 31 $62.78 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $62.89 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $62.89 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 57 $62.89 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 12 $62.89 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 18 $62.48 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 31 $62.89 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $62.49 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $62.89 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $62.49 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $62.96 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $62.49 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 29 $63.00 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $62.55 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 9 $63.00 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 18 $62.67 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 50 $62.50 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 62 $63.00 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 39 $62.67 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 50 $62.50 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $63.01 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 13 $62.83 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 61 $62.67 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $63.06 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 80 $62.81 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $62.67 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $63.06 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 4 $62.81 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $62.72 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $63.06 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 16 $62.81 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $62.72 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 31 $63.14 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $62.81 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 31 $63.14 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $62.81 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 200 $62.65 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 200 $62.52 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 31 $63.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $62.79 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $62.74 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 14 $62.55 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 31 $63.41 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $62.86 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 1 $62.81 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 200 $62.58 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 50 $63.62 Ordinary
 09:28:43 - 10-Jul-26
Buy* 50 $63.62 Ordinary
 09:28:43 - 10-Jul-26
Buy* 75 $63.62 Ordinary
 09:28:43 - 10-Jul-26
Buy* 25 $63.61 Ordinary
 09:28:43 - 10-Jul-26
Buy* 25 $63.62 Ordinary
 09:28:43 - 10-Jul-26
Buy* 100 $63.61 Ordinary
 09:28:43 - 10-Jul-26
Buy* 200 $63.61 Ordinary
 09:28:43 - 10-Jul-26
Buy* 58 $63.61 Ordinary
 09:28:43 - 10-Jul-26
Buy* 200 $63.61 Ordinary
 09:28:43 - 10-Jul-26
Buy* 2 $62.90 Ordinary
 09:24:26 - 10-Jul-26
Buy* 70 $62.82 Ordinary
 09:23:12 - 10-Jul-26
Sell* 133 $62.73 Ordinary
 09:22:32 - 10-Jul-26
Buy* 50 $62.60 Ordinary
 09:10:00 - 10-Jul-26
Sell* 50 $62.60 Ordinary
 09:10:00 - 10-Jul-26
Sell* 25 $62.72 Ordinary
 09:07:37 - 10-Jul-26
Sell* 100 $62.67 Ordinary
 08:50:13 - 10-Jul-26
Buy* 133 $62.78 Ordinary
 08:49:45 - 10-Jul-26
Buy* 2 $62.72 Ordinary
 08:33:53 - 10-Jul-26
Sell* 81 $62.50 Ordinary
 08:24:01 - 10-Jul-26
Sell* 40 $62.50 Ordinary
 08:24:01 - 10-Jul-26
Buy* 25 $62.48 Ordinary
 08:16:47 - 10-Jul-26
Buy* 100 $62.47 Ordinary
 08:16:47 - 10-Jul-26
Sell* 250 $62.26 Ordinary
 08:15:25 - 10-Jul-26
Sell* 10 $62.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $62.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $62.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $62.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $62.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $62.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $62.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $62.79 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $62.79 Ordinary
 08:13:43 - 10-Jul-26
Buy* 84 $63.029 Ordinary
 08:07:50 - 10-Jul-26
Sell* 48 $62.97 Ordinary
 08:07:50 - 10-Jul-26
Buy* 2 $63.00 Ordinary
 08:05:14 - 10-Jul-26
Buy* 1 $62.94 Ordinary
 08:04:02 - 10-Jul-26
Buy* 2 $62.90 Ordinary
 08:02:43 - 10-Jul-26
Buy* 9 $62.88 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $62.77 Ordinary
 07:45:22 - 10-Jul-26
Sell* 40 $62.70 Ordinary
 07:45:22 - 10-Jul-26
Sell* 25 $62.78 Ordinary
 07:42:45 - 10-Jul-26
Buy* 18 $62.80 Ordinary
 07:30:04 - 10-Jul-26
Buy* 1 $62.80 Ordinary
 07:30:04 - 10-Jul-26
Buy* 1 $62.80 Ordinary
 07:30:04 - 10-Jul-26
Sell* 10 $62.40 Ordinary
 06:23:15 - 10-Jul-26
Buy* 1 $62.62 Ordinary
 06:19:14 - 10-Jul-26
Sell* 1 $62.60 Ordinary
 06:16:10 - 10-Jul-26
Sell* 50 $62.70 Ordinary
 05:54:59 - 10-Jul-26
Sell* 10 $62.79 Ordinary
 05:36:41 - 10-Jul-26
Sell* 100 $62.70 Ordinary
 05:33:52 - 10-Jul-26
Buy* 10 $63.03 Ordinary
 04:56:23 - 10-Jul-26
Sell* 40 $62.87 Ordinary
 04:48:05 - 10-Jul-26
Sell* 10 $63.08 Ordinary
 04:47:35 - 10-Jul-26
Sell* 40 $62.61 Ordinary
 04:25:18 - 10-Jul-26
Sell* 40 $62.96 Ordinary
 04:25:05 - 10-Jul-26
Sell* 40 $62.96 Ordinary
 04:25:05 - 10-Jul-26
Buy* 10 $62.55 Ordinary
 04:24:26 - 10-Jul-26
Sell* 10 $62.42 Ordinary
 04:15:41 - 10-Jul-26
Sell* 10 $62.40 Ordinary
 04:15:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84