Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Small Cap (DUSG.US) Share Price

Price $51.5609 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $94.86
Sell $20.02
Last Trade: -
Day's Volume: 0
Last Close: $51.6037
Open: $50.35
ISIN: US25239Y2467
Day's Range $0.00 - $0.00
52wk Range: $48.2362 - $52.715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

U.s. Small Cap (DUSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Small Cap trades

U.s. Small Cap (DUSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.35 51.6037 50.35 51.6037 0
9th Jul 2026 (Thu) 50.35 51.5609 50.35 51.5609 0
8th Jul 2026 (Wed) 50.35 50.9842 50.35 50.9842 0
7th Jul 2026 (Tue) 50.35 51.5942 50.35 51.5942 0
6th Jul 2026 (Mon) 50.35 52.2384 50.35 52.2384 0
3rd Jul 2026 (Fri) 50.35 52.0973 50.35 52.0973 0
2nd Jul 2026 (Thu) 50.35 52.0973 50.35 52.0973 0
1st Jul 2026 (Wed) 50.35 52.585 50.35 52.585 0
30th Jun 2026 (Tue) 50.35 52.715 50.35 52.715 0
29th Jun 2026 (Mon) 50.35 52.25 50.35 52.25 0
26th Jun 2026 (Fri) 50.35 52.4866 50.35 52.4866 0
25th Jun 2026 (Thu) 50.35 52.1544 50.35 52.1544 6
24th Jun 2026 (Wed) 50.35 51.6767 50.35 51.6767 0
23rd Jun 2026 (Tue) 50.35 51.205 50.35 51.205 2
22nd Jun 2026 (Mon) 50.35 51.555 50.35 51.555 0
19th Jun 2026 (Fri) 50.35 51.5759 50.35 51.5759 0
18th Jun 2026 (Thu) 50.35 51.5759 50.35 51.5759 0
17th Jun 2026 (Wed) 50.35 50.855 50.35 50.855 0
16th Jun 2026 (Tue) 50.35 51.625 50.35 51.625 0
15th Jun 2026 (Mon) 50.35 51.5721 50.35 51.5721 0
12th Jun 2026 (Fri) 50.35 51.4088 50.35 51.4088 0
11th Jun 2026 (Thu) 50.35 51.1084 50.35 51.1084 0
See more U.s. Small Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered