Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Small Cap (DUSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.1006 49.1006 49.1006 49.1006 0
19th May 2026 (Tue) 48.2362 48.2362 48.2362 48.2362 0
18th May 2026 (Mon) 48.8309 48.8309 48.8309 48.8309 0
15th May 2026 (Fri) 48.7613 48.7613 48.7613 48.7613 0
14th May 2026 (Thu) 49.5035 49.5035 49.5035 49.5035 0
13th May 2026 (Wed) 49.2308 49.2308 49.2308 49.2308 0
12th May 2026 (Tue) 49.4391 49.4391 49.4391 49.4391 0
11th May 2026 (Mon) 49.7411 49.7411 49.7411 49.7411 0
8th May 2026 (Fri) 50.0261 50.0261 50.0261 50.0261 0
7th May 2026 (Thu) 49.8123 49.8123 49.8123 49.8123 0
6th May 2026 (Wed) 50.3466 50.3466 50.3466 50.3466 0
FTSE 100 Latest
Value10,443.47
Change11.13