Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Small Cap (DUSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.74 49.74 49.67 49.6703 444
25th Sep 2026 (Fri) 49.73 49.9947 49.73 49.9947 61
24th Sep 2026 (Thu) 49.73 49.73 49.73 49.7034 0
23rd Sep 2026 (Wed) 50.11 50.11 50.11 49.9553 300
22nd Sep 2026 (Tue) 50.30 50.3458 50.30 50.3458 0
21st Sep 2026 (Mon) 50.30 50.30 50.1683 50.1683 0
18th Sep 2026 (Fri) 50.30 50.30 49.9283 49.9283 0
17th Sep 2026 (Thu) 50.30 50.30 50.26 50.1342 3,013
16th Sep 2026 (Wed) 50.38 50.38 50.35 50.0331 4,738
15th Sep 2026 (Tue) 50.10 50.10 50.10 50.0726 248
14th Sep 2026 (Mon) 51.66 51.66 50.6139 50.6139 0
11th Sep 2026 (Fri) 51.66 51.66 50.912 50.912 97
10th Sep 2026 (Thu) 51.66 51.66 50.4246 50.4246 0
9th Sep 2026 (Wed) 51.66 51.66 50.8973 50.8973 0
8th Sep 2026 (Tue) 51.66 51.66 51.6161 51.6161 0
7th Sep 2026 (Mon) 51.66 52.0947 51.66 52.0947 0
4th Sep 2026 (Fri) 51.66 52.0947 51.66 52.0947 0
3rd Sep 2026 (Thu) 51.66 52.0239 51.66 52.0239 0
2nd Sep 2026 (Wed) 51.66 51.7091 51.66 51.7091 0
1st Sep 2026 (Tue) 51.66 51.66 51.66 51.3301 117
31st Aug 2026 (Mon) 53.69 53.69 52.0653 52.0653 0
28th Aug 2026 (Fri) 53.69 53.69 52.4213 52.4213 0
27th Aug 2026 (Thu) 53.69 53.69 52.8979 52.8979 0
26th Aug 2026 (Wed) 53.69 53.69 52.9532 52.9532 0
25th Aug 2026 (Tue) 53.69 53.69 52.7938 52.7938 0
24th Aug 2026 (Mon) 53.69 53.69 52.9185 52.9185 0
21st Aug 2026 (Fri) 53.69 53.69 53.1425 53.1425 0
20th Aug 2026 (Thu) 53.69 53.69 52.6641 52.6641 0
19th Aug 2026 (Wed) 53.69 53.69 53.2063 53.2063 0
18th Aug 2026 (Tue) 53.69 53.69 53.015 53.015 0
17th Aug 2026 (Mon) 53.69 53.7959 53.69 53.7959 0
14th Aug 2026 (Fri) 53.69 54.0261 53.69 54.0261 0
13th Aug 2026 (Thu) 53.69 53.8428 53.69 53.8428 0
12th Aug 2026 (Wed) 53.69 53.69 53.615 53.615 0
11th Aug 2026 (Tue) 53.69 53.69 53.425 53.425 0
10th Aug 2026 (Mon) 53.69 53.69 53.2817 53.2817 0
7th Aug 2026 (Fri) 53.69 53.69 53.69 53.6836 100
6th Aug 2026 (Thu) 53.85 53.85 53.087 53.087 0
5th Aug 2026 (Wed) 53.85 53.85 53.85 53.4873 100
4th Aug 2026 (Tue) 50.35 53.7305 50.35 53.7305 0
3rd Aug 2026 (Mon) 50.35 52.715 50.35 52.715 0
31st Jul 2026 (Fri) 50.35 51.8331 50.35 51.8331 0
30th Jul 2026 (Thu) 50.35 51.7884 50.35 51.7884 0
29th Jul 2026 (Wed) 50.35 51.1901 50.35 51.1901 0
FTSE 100 Latest
Value10,684.88
Change-10.37