Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Small Cap (DUSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.35 51.6037 50.35 51.6037 0
9th Jul 2026 (Thu) 50.35 51.5609 50.35 51.5609 0
8th Jul 2026 (Wed) 50.35 50.9842 50.35 50.9842 0
7th Jul 2026 (Tue) 50.35 51.5942 50.35 51.5942 0
6th Jul 2026 (Mon) 50.35 52.2384 50.35 52.2384 0
3rd Jul 2026 (Fri) 50.35 52.0973 50.35 52.0973 0
2nd Jul 2026 (Thu) 50.35 52.0973 50.35 52.0973 0
1st Jul 2026 (Wed) 50.35 52.585 50.35 52.585 0
30th Jun 2026 (Tue) 50.35 52.715 50.35 52.715 0
29th Jun 2026 (Mon) 50.35 52.25 50.35 52.25 0
26th Jun 2026 (Fri) 50.35 52.4866 50.35 52.4866 0
25th Jun 2026 (Thu) 50.35 52.1544 50.35 52.1544 6
24th Jun 2026 (Wed) 50.35 51.6767 50.35 51.6767 0
23rd Jun 2026 (Tue) 50.35 51.205 50.35 51.205 2
22nd Jun 2026 (Mon) 50.35 51.555 50.35 51.555 0
19th Jun 2026 (Fri) 50.35 51.5759 50.35 51.5759 0
18th Jun 2026 (Thu) 50.35 51.5759 50.35 51.5759 0
17th Jun 2026 (Wed) 50.35 50.855 50.35 50.855 0
16th Jun 2026 (Tue) 50.35 51.625 50.35 51.625 0
15th Jun 2026 (Mon) 50.35 51.5721 50.35 51.5721 0
12th Jun 2026 (Fri) 50.35 51.4088 50.35 51.4088 0
11th Jun 2026 (Thu) 50.35 51.1084 50.35 51.1084 0
10th Jun 2026 (Wed) 50.35 50.35 49.8247 49.8247 0
9th Jun 2026 (Tue) 50.35 50.5497 50.35 50.5497 0
8th Jun 2026 (Mon) 50.35 50.35 50.0442 50.0442 0
5th Jun 2026 (Fri) 50.35 50.35 49.8546 49.8546 0
4th Jun 2026 (Thu) 50.35 50.725 50.35 50.725 0
3rd Jun 2026 (Wed) 50.35 50.4389 50.35 50.4389 0
2nd Jun 2026 (Tue) 50.35 50.5638 50.35 50.5638 0
1st Jun 2026 (Mon) 50.35 50.495 50.35 50.495 0
29th May 2026 (Fri) 50.35 50.35 50.35 50.355 100
28th May 2026 (Thu) 50.74 50.74 50.595 50.595 0
27th May 2026 (Wed) 50.74 50.74 50.74 50.3747 0
26th May 2026 (Tue) 50.405 50.405 50.405 50.405 0
25th May 2026 (Mon) 49.5966 49.5966 49.5966 49.5966 0
22nd May 2026 (Fri) 49.5966 49.5966 49.5966 49.5966 0
21st May 2026 (Thu) 49.1497 49.1497 49.1497 49.1497 0
20th May 2026 (Wed) 49.1006 49.1006 49.1006 49.1006 0
19th May 2026 (Tue) 48.2362 48.2362 48.2362 48.2362 0
18th May 2026 (Mon) 48.8309 48.8309 48.8309 48.8309 0
15th May 2026 (Fri) 48.7613 48.7613 48.7613 48.7613 0
14th May 2026 (Thu) 49.5035 49.5035 49.5035 49.5035 0
13th May 2026 (Wed) 49.2308 49.2308 49.2308 49.2308 0
12th May 2026 (Tue) 49.4391 49.4391 49.4391 49.4391 0
11th May 2026 (Mon) 49.7411 49.7411 49.7411 49.7411 0
FTSE 100 Latest
Value10,497.29
Change24.84