Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Ult (DUSB.US) Share Price

Price $50.73 on 03-04-2026 at 22:47:27
Change $0.02 0.04%
Buy $50.84
Sell $50.69
Last Trade: -
Day's Volume: 14,704
Last Close: $50.73
Open: $50.715
ISIN: US25434V5912
Day's Range $50.71 - $50.73
52wk Range: $50.38 - $50.90
Market Capitalisation: $N/A
VWAP: $50.71901
Shares in Issue: N/A

Dimensional Ult (DUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Ult trades

Dimensional Ult (DUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.715 50.73 50.71 50.73 14,704
2nd Apr 2026 (Thu) 50.715 50.73 50.71 50.73 14,704
1st Apr 2026 (Wed) 50.705 50.71 50.705 50.70 14,123
31st Mar 2026 (Tue) 50.68 50.71 50.68 50.71 30,854
30th Mar 2026 (Mon) 50.685 50.69 50.67 50.67 25,663
27th Mar 2026 (Fri) 50.675 50.675 50.665 50.67 18,747
26th Mar 2026 (Thu) 50.675 50.675 50.66 50.67 16,872
25th Mar 2026 (Wed) 50.68 50.685 50.67 50.66 13,110
24th Mar 2026 (Tue) 50.68 50.68 50.67 50.67 7,585
23rd Mar 2026 (Mon) 50.83 50.84 50.825 50.84 3,755
20th Mar 2026 (Fri) 50.825 50.83 50.815 50.815 4,386
19th Mar 2026 (Thu) 50.805 50.815 50.80 50.82 12,088
18th Mar 2026 (Wed) 50.815 50.815 50.80 50.81 22,568
17th Mar 2026 (Tue) 50.80 50.805 50.79 50.81 14,049
16th Mar 2026 (Mon) 50.785 50.80 50.78 50.80 23,183
13th Mar 2026 (Fri) 50.78 50.785 50.77 50.77 18,303
12th Mar 2026 (Thu) 50.78 50.79 50.77 50.77 11,347
11th Mar 2026 (Wed) 50.79 50.795 50.78 50.78 15,341
10th Mar 2026 (Tue) 50.785 50.785 50.785 50.785 15,428
9th Mar 2026 (Mon) 50.775 50.78 50.77 50.77 2,472
6th Mar 2026 (Fri) 50.77 50.775 50.76 50.76 1,992
See more Dimensional Ult price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered