Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Ult (DUSB.US) Share Price

Price $50.86 on 16-12-2025 at 12:00:02
Change $0.00 0%
Buy $53.84
Sell $50.51
Last Trade: -
Day's Volume: 0
Last Close: $50.86
Open: $50.87
ISIN: US25434V5912
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $53.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dimensional Ult (DUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Ult trades

Dimensional Ult (DUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 50.87 50.87 50.86 50.86 0
15th Dec 2025 (Mon) 50.87 50.87 50.86 50.86 12,605
12th Dec 2025 (Fri) 50.86 50.87 50.859 50.86 13,344
11th Dec 2025 (Thu) 50.845 50.86 50.835 50.86 14,003
10th Dec 2025 (Wed) 50.84 50.845 50.83 50.83 8,621
9th Dec 2025 (Tue) 50.825 50.835 50.82 50.82 3,379
8th Dec 2025 (Mon) 50.83 50.84 50.82 50.825 4,380
5th Dec 2025 (Fri) 50.815 50.82 50.81 50.82 9,370
4th Dec 2025 (Thu) 50.81 50.81 50.80 50.80 5,699
3rd Dec 2025 (Wed) 50.795 50.805 50.795 50.81 5,626
2nd Dec 2025 (Tue) 50.79 50.79 50.785 50.79 2,111
1st Dec 2025 (Mon) 50.775 50.775 50.77 50.775 4,896
28th Nov 2025 (Fri) 50.775 50.775 50.75 50.75 12,828
27th Nov 2025 (Thu) 50.75 50.76 50.75 50.76 9,274
26th Nov 2025 (Wed) 50.75 50.76 50.75 50.76 12,325
25th Nov 2025 (Tue) 50.745 50.77 50.74 50.75 14,135
24th Nov 2025 (Mon) 50.74 50.74 50.73 50.73 12,834
21st Nov 2025 (Fri) 50.735 50.74 50.73 50.73 2,604
20th Nov 2025 (Thu) 50.725 50.725 50.71 50.71 0
19th Nov 2025 (Wed) 50.725 50.725 50.71 50.71 702
18th Nov 2025 (Tue) 50.71 50.72 50.71 50.715 955
17th Nov 2025 (Mon) 50.885 50.885 50.84 50.85 1,102
See more Dimensional Ult price history
FTSE 100 Latest
Value9,704.47
Change-46.84

Login to your account

Forgot Password?

Not Registered