| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.82 | 50.825 | 50.81 | 50.82 | 8,493 |
| 9th Jul 2026 (Thu) | 50.82 | 50.825 | 50.82 | 50.83 | 3,331 |
| 8th Jul 2026 (Wed) | 50.81 | 50.815 | 50.80 | 50.81 | 25,213 |
| 7th Jul 2026 (Tue) | 50.82 | 50.83 | 50.805 | 50.82 | 15,313 |
| 6th Jul 2026 (Mon) | 50.80 | 50.83 | 50.795 | 50.81 | 66,627 |
| 3rd Jul 2026 (Fri) | 50.79 | 50.79 | 50.78 | 50.78 | 0 |
| 2nd Jul 2026 (Thu) | 50.79 | 50.80 | 50.785 | 50.78 | 9,482 |
| 1st Jul 2026 (Wed) | 50.78 | 50.78 | 50.765 | 50.78 | 13,202 |
| 30th Jun 2026 (Tue) | 50.78 | 50.79 | 50.775 | 50.78 | 7,237 |
| 29th Jun 2026 (Mon) | 50.775 | 50.79 | 50.77 | 50.77 | 32,291 |
| 26th Jun 2026 (Fri) | 50.755 | 50.775 | 50.755 | 50.77 | 32,075 |
| 25th Jun 2026 (Thu) | 50.74 | 50.76 | 50.72 | 50.755 | 43,097 |
| 24th Jun 2026 (Wed) | 50.715 | 50.73 | 50.715 | 50.71 | 4,965 |
| 23rd Jun 2026 (Tue) | 50.71 | 50.72 | 50.69 | 50.69 | 10,653 |
| 22nd Jun 2026 (Mon) | 50.87 | 50.87 | 50.855 | 50.87 | 8,254 |
| 19th Jun 2026 (Fri) | 50.87 | 50.875 | 50.86 | 50.85 | 14,665 |
| 18th Jun 2026 (Thu) | 50.87 | 50.875 | 50.86 | 50.85 | 14,665 |
| 17th Jun 2026 (Wed) | 50.89 | 50.895 | 50.845 | 50.85 | 5,174 |
| 16th Jun 2026 (Tue) | 50.90 | 50.91 | 50.90 | 50.90 | 5,383 |
| 15th Jun 2026 (Mon) | 50.895 | 50.90 | 50.89 | 50.90 | 7,390 |
| 12th Jun 2026 (Fri) | 50.865 | 50.88 | 50.865 | 50.88 | 5,039 |
| 11th Jun 2026 (Thu) | 50.83 | 50.87 | 50.83 | 50.87 | 7,597 |
| 10th Jun 2026 (Wed) | 50.83 | 50.835 | 50.82 | 50.81 | 4,154 |
| 9th Jun 2026 (Tue) | 50.82 | 50.825 | 50.815 | 50.81 | 5,023 |
| 8th Jun 2026 (Mon) | 50.815 | 50.815 | 50.80 | 50.803 | 10,776 |
| 5th Jun 2026 (Fri) | 50.82 | 50.825 | 50.79 | 50.81 | 14,231 |
| 4th Jun 2026 (Thu) | 50.83 | 50.84 | 50.825 | 50.82 | 13,025 |
| 3rd Jun 2026 (Wed) | 50.81 | 50.825 | 50.81 | 50.82 | 23,382 |
| 2nd Jun 2026 (Tue) | 50.82 | 50.825 | 50.81 | 50.81 | 4,865 |
| 1st Jun 2026 (Mon) | 50.805 | 50.815 | 50.80 | 50.83 | 5,801 |
| 29th May 2026 (Fri) | 50.805 | 50.815 | 50.795 | 50.80 | 3,614 |
| 28th May 2026 (Thu) | 50.78 | 50.79 | 50.78 | 50.785 | 4,885 |
| 27th May 2026 (Wed) | 50.775 | 50.78 | 50.775 | 50.78 | 6,252 |
| 26th May 2026 (Tue) | 50.76 | 50.77 | 50.76 | 50.77 | 6,240 |
| 25th May 2026 (Mon) | 50.75 | 50.77 | 50.745 | 50.78 | 9,816 |
| 22nd May 2026 (Fri) | 50.75 | 50.77 | 50.745 | 50.78 | 9,816 |
| 21st May 2026 (Thu) | 50.73 | 50.75 | 50.73 | 50.75 | 5,940 |
| 20th May 2026 (Wed) | 50.72 | 50.75 | 50.72 | 50.75 | 4,553 |
| 19th May 2026 (Tue) | 50.72 | 50.73 | 50.71 | 50.725 | 2,052 |
| 18th May 2026 (Mon) | 50.86 | 50.87 | 50.85 | 50.87 | 2,030 |
| 15th May 2026 (Fri) | 50.84 | 50.845 | 50.83 | 50.84 | 10,829 |
| 14th May 2026 (Thu) | 50.845 | 50.855 | 50.845 | 50.85 | 11,458 |
| 13th May 2026 (Wed) | 50.835 | 50.85 | 50.835 | 50.84 | 14,827 |
| 12th May 2026 (Tue) | 50.825 | 50.835 | 50.825 | 50.82 | 1,523 |
| 11th May 2026 (Mon) | 50.83 | 50.83 | 50.83 | 50.83 | 1,253 |