| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.73 | 50.75 | 50.73 | 50.75 | 5,940 |
| 20th May 2026 (Wed) | 50.72 | 50.75 | 50.72 | 50.75 | 4,553 |
| 19th May 2026 (Tue) | 50.72 | 50.73 | 50.71 | 50.725 | 2,052 |
| 18th May 2026 (Mon) | 50.86 | 50.87 | 50.85 | 50.87 | 2,030 |
| 15th May 2026 (Fri) | 50.84 | 50.845 | 50.83 | 50.84 | 10,829 |
| 14th May 2026 (Thu) | 50.845 | 50.855 | 50.845 | 50.85 | 11,458 |
| 13th May 2026 (Wed) | 50.835 | 50.85 | 50.835 | 50.84 | 14,827 |
| 12th May 2026 (Tue) | 50.825 | 50.835 | 50.825 | 50.82 | 1,523 |
| 11th May 2026 (Mon) | 50.83 | 50.83 | 50.83 | 50.83 | 1,253 |
| 8th May 2026 (Fri) | 50.82 | 50.83 | 50.82 | 50.82 | 6,266 |
| 7th May 2026 (Thu) | 50.80 | 50.82 | 50.80 | 50.81 | 9,271 |
| 6th May 2026 (Wed) | 50.805 | 50.805 | 50.805 | 50.80 | 7,286 |
| 5th May 2026 (Tue) | 50.785 | 50.80 | 50.785 | 50.795 | 8,078 |
| 4th May 2026 (Mon) | 50.775 | 50.78 | 50.775 | 50.79 | 2,713 |
| 1st May 2026 (Fri) | 50.775 | 50.775 | 50.765 | 50.78 | 2,683 |
| 30th Apr 2026 (Thu) | 50.74 | 50.76 | 50.74 | 50.76 | 4,426 |
| 29th Apr 2026 (Wed) | 50.745 | 50.745 | 50.745 | 50.745 | 1,925 |
| 28th Apr 2026 (Tue) | 50.74 | 50.75 | 50.74 | 50.75 | 1,501 |
| 27th Apr 2026 (Mon) | 50.735 | 50.74 | 50.73 | 50.73 | 815 |
| 24th Apr 2026 (Fri) | 50.715 | 50.725 | 50.715 | 50.72 | 8,865 |
| 23rd Apr 2026 (Thu) | 50.70 | 50.705 | 50.70 | 50.70 | 5,403 |
| 22nd Apr 2026 (Wed) | 50.685 | 50.70 | 50.685 | 50.695 | 1,672 |
| 21st Apr 2026 (Tue) | 50.685 | 50.69 | 50.68 | 50.68 | 15,918 |
| 20th Apr 2026 (Mon) | 50.82 | 50.825 | 50.82 | 50.825 | 2,037 |
| 17th Apr 2026 (Fri) | 50.825 | 50.825 | 50.81 | 50.82 | 16,165 |
| 16th Apr 2026 (Thu) | 50.805 | 50.805 | 50.79 | 50.79 | 6,432 |
| 15th Apr 2026 (Wed) | 50.795 | 50.795 | 50.79 | 50.79 | 7,787 |
| 14th Apr 2026 (Tue) | 50.785 | 50.795 | 50.78 | 50.795 | 3,790 |
| 13th Apr 2026 (Mon) | 50.785 | 50.785 | 50.78 | 50.78 | 7,216 |
| 10th Apr 2026 (Fri) | 50.79 | 50.79 | 50.78 | 50.785 | 16,107 |
| 9th Apr 2026 (Thu) | 50.76 | 50.785 | 50.755 | 50.775 | 14,898 |
| 8th Apr 2026 (Wed) | 50.77 | 50.77 | 50.76 | 50.76 | 3,260 |
| 7th Apr 2026 (Tue) | 50.74 | 50.745 | 50.73 | 50.75 | 5,777 |
| 6th Apr 2026 (Mon) | 50.725 | 50.74 | 50.725 | 50.74 | 11,500 |
| 3rd Apr 2026 (Fri) | 50.715 | 50.73 | 50.71 | 50.73 | 14,704 |
| 2nd Apr 2026 (Thu) | 50.715 | 50.73 | 50.71 | 50.73 | 14,704 |
| 1st Apr 2026 (Wed) | 50.705 | 50.71 | 50.705 | 50.70 | 14,123 |
| 31st Mar 2026 (Tue) | 50.68 | 50.71 | 50.68 | 50.71 | 30,854 |
| 30th Mar 2026 (Mon) | 50.685 | 50.69 | 50.67 | 50.67 | 25,663 |
| 27th Mar 2026 (Fri) | 50.675 | 50.675 | 50.665 | 50.67 | 18,747 |
| 26th Mar 2026 (Thu) | 50.675 | 50.675 | 50.66 | 50.67 | 16,872 |
| 25th Mar 2026 (Wed) | 50.68 | 50.685 | 50.67 | 50.66 | 13,110 |
| 24th Mar 2026 (Tue) | 50.68 | 50.68 | 50.67 | 50.67 | 7,585 |
| 23rd Mar 2026 (Mon) | 50.83 | 50.84 | 50.825 | 50.84 | 3,755 |