| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.48 | 50.48 | 50.445 | 50.45 | 16,538 |
| 25th Sep 2026 (Fri) | 50.48 | 50.485 | 50.475 | 50.48 | 25,800 |
| 24th Sep 2026 (Thu) | 50.49 | 50.49 | 50.47 | 50.47 | 15,593 |
| 23rd Sep 2026 (Wed) | 50.52 | 50.52 | 50.47 | 50.471 | 13,068 |
| 22nd Sep 2026 (Tue) | 50.52 | 50.525 | 50.515 | 50.52 | 6,203 |
| 21st Sep 2026 (Mon) | 50.70 | 50.715 | 50.69 | 50.69 | 19,425 |
| 18th Sep 2026 (Fri) | 50.705 | 50.71 | 50.69 | 50.69 | 23,669 |
| 17th Sep 2026 (Thu) | 50.70 | 50.72 | 50.70 | 50.72 | 11,410 |
| 16th Sep 2026 (Wed) | 50.70 | 50.76 | 50.68 | 50.67 | 13,692 |
| 15th Sep 2026 (Tue) | 50.695 | 50.71 | 50.68 | 50.68 | 12,263 |
| 14th Sep 2026 (Mon) | 50.68 | 50.70 | 50.68 | 50.69 | 10,318 |
| 11th Sep 2026 (Fri) | 50.71 | 50.715 | 50.675 | 50.67 | 16,756 |
| 10th Sep 2026 (Thu) | 50.735 | 50.735 | 50.71 | 50.71 | 30,873 |
| 9th Sep 2026 (Wed) | 50.755 | 50.78 | 50.755 | 50.75 | 3,344 |
| 8th Sep 2026 (Tue) | 50.755 | 50.765 | 50.755 | 50.76 | 9,506 |
| 7th Sep 2026 (Mon) | 50.765 | 50.77 | 50.76 | 50.76 | 18,684 |
| 4th Sep 2026 (Fri) | 50.765 | 50.77 | 50.76 | 50.76 | 18,684 |
| 3rd Sep 2026 (Thu) | 50.76 | 50.765 | 50.73 | 50.75 | 14,822 |
| 2nd Sep 2026 (Wed) | 50.73 | 50.745 | 50.73 | 50.73 | 9,751 |
| 1st Sep 2026 (Tue) | 50.74 | 50.74 | 50.73 | 50.72 | 9,299 |
| 31st Aug 2026 (Mon) | 50.745 | 50.76 | 50.74 | 50.75 | 10,283 |
| 28th Aug 2026 (Fri) | 50.775 | 50.775 | 50.74 | 50.76 | 12,546 |
| 27th Aug 2026 (Thu) | 50.77 | 50.77 | 50.75 | 50.76 | 2,943 |
| 26th Aug 2026 (Wed) | 50.76 | 50.765 | 50.76 | 50.76 | 11,829 |
| 25th Aug 2026 (Tue) | 50.74 | 50.755 | 50.735 | 50.75 | 15,762 |
| 24th Aug 2026 (Mon) | 50.735 | 50.74 | 50.72 | 50.725 | 7,396 |
| 21st Aug 2026 (Fri) | 50.74 | 50.74 | 50.73 | 50.73 | 6,598 |
| 20th Aug 2026 (Thu) | 50.74 | 50.75 | 50.74 | 50.745 | 15,676 |
| 19th Aug 2026 (Wed) | 50.745 | 50.75 | 50.73 | 50.75 | 12,799 |
| 18th Aug 2026 (Tue) | 50.725 | 50.74 | 50.725 | 50.74 | 6,818 |
| 17th Aug 2026 (Mon) | 50.89 | 50.89 | 50.88 | 50.89 | 20,151 |
| 14th Aug 2026 (Fri) | 50.87 | 50.89 | 50.87 | 50.89 | 19,875 |
| 13th Aug 2026 (Thu) | 50.865 | 50.87 | 50.835 | 50.85 | 27,196 |
| 12th Aug 2026 (Wed) | 50.855 | 50.855 | 50.845 | 50.83 | 1,902 |
| 11th Aug 2026 (Tue) | 50.835 | 50.84 | 50.825 | 50.83 | 8,817 |
| 10th Aug 2026 (Mon) | 50.815 | 50.82 | 50.815 | 50.82 | 6,655 |
| 7th Aug 2026 (Fri) | 50.81 | 50.83 | 50.81 | 50.83 | 7,344 |
| 6th Aug 2026 (Thu) | 50.81 | 50.811 | 50.76 | 50.78 | 22,469 |
| 5th Aug 2026 (Wed) | 50.805 | 50.815 | 50.805 | 50.815 | 2,452 |
| 4th Aug 2026 (Tue) | 50.795 | 50.81 | 50.79 | 50.80 | 4,386 |
| 3rd Aug 2026 (Mon) | 50.775 | 50.78 | 50.76 | 50.76 | 24,687 |
| 31st Jul 2026 (Fri) | 50.745 | 50.745 | 50.73 | 50.74 | 16,074 |
| 30th Jul 2026 (Thu) | 50.75 | 50.75 | 50.745 | 50.74 | 5,547 |
| 29th Jul 2026 (Wed) | 50.715 | 50.73 | 50.695 | 50.72 | 14,671 |