| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | $50.455 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 20 | $50.46 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 300 | $50.465 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 200 | $50.465 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 700 | $50.465 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 20 | $50.465 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Unknown* | 20 | $50.465 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 77 | $50.47 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 4 | $50.47 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 77 | $50.47 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Unknown* | 75 | $50.465 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Unknown* | 25 | $50.465 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Unknown* | 100 | $50.465 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 99 | $50.46 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Unknown* | 100 | $50.445 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 300 | $50.445 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Unknown* | 1 | $50.445 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Unknown* | 4 | $50.45 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Unknown* | 54 | $50.45 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 42 | $50.45 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Unknown* | 100 | $50.455 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 100 | $50.455 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 200 | $50.455 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 52 | $50.455 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 110 | $50.455 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 10 | $50.455 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $50.45 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 100 | $50.455 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Unknown* | 100 | $50.455 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 600 | $50.455 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 500 | $50.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 200 | $50.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 400 | $50.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 400 | $50.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 1 | $50.47 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 440 | $50.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $50.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $50.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 231 | $50.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |