Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Ult (DUSB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $50.815 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $50.815 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 300 $50.82 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 300 $50.815 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 35 $50.81 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $50.815 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 100 $50.815 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 100 $50.815 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 100 $50.815 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 80 $50.815 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 8 $50.82 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 1 $50.82 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 19 $50.81 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 11 $50.81 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 1 $50.82 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 73 $50.815 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 19 $50.81 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 100 $50.815 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 20 $50.81 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 11 $50.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 19 $50.81 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 200 $50.815 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 153 $50.81 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 10 $50.81 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 23 $50.81 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 100 $50.815 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 37 $50.815 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 10 $50.81 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 139 $50.82 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 600 $50.82 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 1,000 $50.82 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 200 $50.82 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 1 $50.82 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 85 $50.825 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 100 $50.825 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 42 $50.825 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 200 $50.825 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 200 $50.825 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 200 $50.825 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 39 $50.825 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84