| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $48.35 | Automatic Execution |
15:29:45 - 22-Sep-25 |
| Sell* | 28 | $48.39 | Automatic Execution |
15:29:45 - 22-Sep-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
14:28:46 - 22-Sep-25 |
| Buy* | 2 | $48.59 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 24 | $48.43 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Buy* | 11 | $48.59 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 11 | $48.59 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $48.59 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 400 | $48.55 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 4 | $48.59 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 311 | $48.55 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Buy* | 12 | $48.59 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Buy* | 16 | $48.59 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
09:30:00 - 22-Sep-25 |