| Price | $38.15 on 21-05-2026 at 20:05:33 |
|---|---|
| Change | $0.05 0.13% |
| Buy | $38.18 |
| Sell | $38.15 |
| Last Trade: | Sell 75.00 at $38.15 |
| Day's Volume: | 1,311 |
| Last Close: | $38.0995 |
| Open: | $38.13 |
| ISIN: | US92189H1023 |
| Day's Range | $38.09 - $38.15 |
| 52wk Range: | $30.12 - $38.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.10839 |
| Shares in Issue: | N/A |
Vaneck Durable (DURA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $38.15 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 5 | $38.16 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 174 | $38.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 289 | $38.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 61 | $38.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
09:30:00 - 21-May-26 |
