Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Durable (DURA.US) Share Price

Price $38.52 on 28-09-2026 at 23:40:02
Change $-0.15 -0.39%
Buy $70.80
Sell $37.97
Last Trade: Sell 100.00 at $38.52
Day's Volume: 302
Last Close: $38.5407
Open: $38.58
ISIN: US92189H1023
Day's Range $38.48 - $38.58
52wk Range: $31.35 - $40.26
Market Capitalisation: $N/A
VWAP: $38.52662
Shares in Issue: N/A

Vaneck Durable (DURA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.52 Automatic Execution
15:22:23 - 28-Sep-26
Sell* 1 $38.6752 Automatic Execution
09:30:00 - 28-Sep-26
See more Vaneck Durable trades

Vaneck Durable (DURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.58 38.58 38.48 38.5407 302
25th Sep 2026 (Fri) 38.49 38.51 38.49 38.6752 101
24th Sep 2026 (Thu) 38.69 38.69 38.5678 38.5678 44
23rd Sep 2026 (Wed) 38.69 38.69 38.69 38.6302 101
22nd Sep 2026 (Tue) 38.83 38.83 38.83 38.7889 104
21st Sep 2026 (Mon) 38.76 38.86 38.76 38.7819 200
18th Sep 2026 (Fri) 38.82 38.85 38.82 38.8666 273
17th Sep 2026 (Thu) 39.44 39.44 39.0917 39.0917 1
16th Sep 2026 (Wed) 39.44 39.44 39.0752 39.0752 1
15th Sep 2026 (Tue) 39.44 39.44 39.44 39.6039 426
14th Sep 2026 (Mon) 39.56 39.56 39.49 39.49 602
11th Sep 2026 (Fri) 39.59 39.59 39.59 39.4686 201
10th Sep 2026 (Thu) 39.36 39.36 39.36 39.308 0
9th Sep 2026 (Wed) 39.92 39.92 39.3508 39.3508 19
8th Sep 2026 (Tue) 39.92 39.92 39.4458 39.4458 112
7th Sep 2026 (Mon) 39.92 39.92 39.61 39.61 1
4th Sep 2026 (Fri) 39.92 39.92 39.61 39.61 1
3rd Sep 2026 (Thu) 39.92 39.96 39.92 39.9034 301
2nd Sep 2026 (Wed) 39.82 39.82 39.82 39.9338 101
1st Sep 2026 (Tue) 40.14 40.14 39.7416 39.7416 0
31st Aug 2026 (Mon) 40.14 40.14 39.7233 39.7233 1
See more Vaneck Durable price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered