Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Durable (DURA.US) Share Price

Price $37.4498 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $37.93
Sell $14.57
Last Trade: Sell 1.00 at $37.46
Day's Volume: 0
Last Close: $37.648
Open: $37.46
ISIN: US92189H1023
Day's Range $0.00 - $0.00
52wk Range: $31.35 - $38.6952
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Durable (DURA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.46 Automatic Execution
09:30:00 - 10-Jul-26
See more Vaneck Durable trades

Vaneck Durable (DURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.46 37.648 37.46 37.648 0
9th Jul 2026 (Thu) 37.46 37.46 37.4498 37.4498 2
8th Jul 2026 (Wed) 37.46 37.68 37.46 37.68 12
7th Jul 2026 (Tue) 37.46 37.9122 37.46 37.9122 1,015
6th Jul 2026 (Mon) 37.46 37.46 37.46 37.5238 1,193
3rd Jul 2026 (Fri) 37.02 37.5641 37.02 37.5641 0
2nd Jul 2026 (Thu) 37.02 37.5641 37.02 37.5641 18
1st Jul 2026 (Wed) 37.02 37.02 37.02 36.9382 1,101
30th Jun 2026 (Tue) 37.24 37.30 37.23 37.1462 886
29th Jun 2026 (Mon) 37.55 37.55 37.4652 37.4652 0
26th Jun 2026 (Fri) 37.55 37.7147 37.55 37.7147 20
25th Jun 2026 (Thu) 37.55 37.7466 37.55 37.7466 6
24th Jun 2026 (Wed) 37.55 37.55 37.55 37.4725 138
23rd Jun 2026 (Tue) 37.60 37.6243 37.60 37.6243 78
22nd Jun 2026 (Mon) 37.60 37.60 37.49 37.47 38
19th Jun 2026 (Fri) 37.37 37.37 37.31 37.33 599
18th Jun 2026 (Thu) 37.37 37.37 37.31 37.33 599
17th Jun 2026 (Wed) 37.75 37.77 37.46 37.4099 302
16th Jun 2026 (Tue) 38.13 38.13 37.90 37.9567 309
15th Jun 2026 (Mon) 37.73 37.94 37.73 37.94 173
12th Jun 2026 (Fri) 37.73 38.157 37.73 38.157 3
11th Jun 2026 (Thu) 37.73 37.8839 37.73 37.8839 1,043
See more Vaneck Durable price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered