| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.58 | 38.58 | 38.48 | 38.5407 | 302 |
| 25th Sep 2026 (Fri) | 38.49 | 38.51 | 38.49 | 38.6752 | 101 |
| 24th Sep 2026 (Thu) | 38.69 | 38.69 | 38.5678 | 38.5678 | 44 |
| 23rd Sep 2026 (Wed) | 38.69 | 38.69 | 38.69 | 38.6302 | 101 |
| 22nd Sep 2026 (Tue) | 38.83 | 38.83 | 38.83 | 38.7889 | 104 |
| 21st Sep 2026 (Mon) | 38.76 | 38.86 | 38.76 | 38.7819 | 200 |
| 18th Sep 2026 (Fri) | 38.82 | 38.85 | 38.82 | 38.8666 | 273 |
| 17th Sep 2026 (Thu) | 39.44 | 39.44 | 39.0917 | 39.0917 | 1 |
| 16th Sep 2026 (Wed) | 39.44 | 39.44 | 39.0752 | 39.0752 | 1 |
| 15th Sep 2026 (Tue) | 39.44 | 39.44 | 39.44 | 39.6039 | 426 |
| 14th Sep 2026 (Mon) | 39.56 | 39.56 | 39.49 | 39.49 | 602 |
| 11th Sep 2026 (Fri) | 39.59 | 39.59 | 39.59 | 39.4686 | 201 |
| 10th Sep 2026 (Thu) | 39.36 | 39.36 | 39.36 | 39.308 | 0 |
| 9th Sep 2026 (Wed) | 39.92 | 39.92 | 39.3508 | 39.3508 | 19 |
| 8th Sep 2026 (Tue) | 39.92 | 39.92 | 39.4458 | 39.4458 | 112 |
| 7th Sep 2026 (Mon) | 39.92 | 39.92 | 39.61 | 39.61 | 1 |
| 4th Sep 2026 (Fri) | 39.92 | 39.92 | 39.61 | 39.61 | 1 |
| 3rd Sep 2026 (Thu) | 39.92 | 39.96 | 39.92 | 39.9034 | 301 |
| 2nd Sep 2026 (Wed) | 39.82 | 39.82 | 39.82 | 39.9338 | 101 |
| 1st Sep 2026 (Tue) | 40.14 | 40.14 | 39.7416 | 39.7416 | 0 |
| 31st Aug 2026 (Mon) | 40.14 | 40.14 | 39.7233 | 39.7233 | 1 |
| 28th Aug 2026 (Fri) | 40.14 | 40.14 | 39.757 | 39.757 | 25 |
| 27th Aug 2026 (Thu) | 40.14 | 40.14 | 39.67 | 39.67 | 1 |
| 26th Aug 2026 (Wed) | 40.14 | 40.21 | 40.14 | 40.08 | 514 |
| 25th Aug 2026 (Tue) | 40.12 | 40.12 | 40.12 | 40.1692 | 113 |
| 24th Aug 2026 (Mon) | 40.08 | 40.19 | 40.08 | 40.2457 | 693 |
| 21st Aug 2026 (Fri) | 40.26 | 40.26 | 40.1034 | 40.1034 | 2 |
| 20th Aug 2026 (Thu) | 40.26 | 40.26 | 40.0243 | 40.0243 | 89 |
| 19th Aug 2026 (Wed) | 40.26 | 40.26 | 40.26 | 40.1253 | 0 |
| 18th Aug 2026 (Tue) | 39.68 | 39.68 | 39.67 | 39.6454 | 103 |
| 17th Aug 2026 (Mon) | 39.50 | 39.50 | 39.38 | 39.3882 | 749 |
| 14th Aug 2026 (Fri) | 39.49 | 39.52 | 39.49 | 39.5412 | 500 |
| 13th Aug 2026 (Thu) | 39.36 | 39.36 | 39.30 | 39.3711 | 206 |
| 12th Aug 2026 (Wed) | 39.17 | 39.17 | 39.17 | 39.159 | 148 |
| 11th Aug 2026 (Tue) | 39.06 | 39.10 | 39.02 | 39.09 | 471 |
| 10th Aug 2026 (Mon) | 38.85 | 38.96 | 38.85 | 38.917 | 836 |
| 7th Aug 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.853 | 1,001 |
| 6th Aug 2026 (Thu) | 38.66 | 38.66 | 38.66 | 38.6195 | 101 |
| 5th Aug 2026 (Wed) | 38.55 | 38.55 | 38.55 | 38.5593 | 5 |
| 4th Aug 2026 (Tue) | 38.53 | 38.6772 | 38.53 | 38.6772 | 70 |
| 3rd Aug 2026 (Mon) | 38.53 | 38.53 | 38.53 | 38.4698 | 924 |
| 31st Jul 2026 (Fri) | 38.37 | 38.37 | 38.37 | 38.5905 | 101 |
| 30th Jul 2026 (Thu) | 38.49 | 38.49 | 38.49 | 38.6134 | 0 |
| 29th Jul 2026 (Wed) | 38.65 | 39.0751 | 38.65 | 39.0751 | 38 |