| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.46 | 37.648 | 37.46 | 37.648 | 0 |
| 9th Jul 2026 (Thu) | 37.46 | 37.46 | 37.4498 | 37.4498 | 2 |
| 8th Jul 2026 (Wed) | 37.46 | 37.68 | 37.46 | 37.68 | 12 |
| 7th Jul 2026 (Tue) | 37.46 | 37.9122 | 37.46 | 37.9122 | 1,015 |
| 6th Jul 2026 (Mon) | 37.46 | 37.46 | 37.46 | 37.5238 | 1,193 |
| 3rd Jul 2026 (Fri) | 37.02 | 37.5641 | 37.02 | 37.5641 | 0 |
| 2nd Jul 2026 (Thu) | 37.02 | 37.5641 | 37.02 | 37.5641 | 18 |
| 1st Jul 2026 (Wed) | 37.02 | 37.02 | 37.02 | 36.9382 | 1,101 |
| 30th Jun 2026 (Tue) | 37.24 | 37.30 | 37.23 | 37.1462 | 886 |
| 29th Jun 2026 (Mon) | 37.55 | 37.55 | 37.4652 | 37.4652 | 0 |
| 26th Jun 2026 (Fri) | 37.55 | 37.7147 | 37.55 | 37.7147 | 20 |
| 25th Jun 2026 (Thu) | 37.55 | 37.7466 | 37.55 | 37.7466 | 6 |
| 24th Jun 2026 (Wed) | 37.55 | 37.55 | 37.55 | 37.4725 | 138 |
| 23rd Jun 2026 (Tue) | 37.60 | 37.6243 | 37.60 | 37.6243 | 78 |
| 22nd Jun 2026 (Mon) | 37.60 | 37.60 | 37.49 | 37.47 | 38 |
| 19th Jun 2026 (Fri) | 37.37 | 37.37 | 37.31 | 37.33 | 599 |
| 18th Jun 2026 (Thu) | 37.37 | 37.37 | 37.31 | 37.33 | 599 |
| 17th Jun 2026 (Wed) | 37.75 | 37.77 | 37.46 | 37.4099 | 302 |
| 16th Jun 2026 (Tue) | 38.13 | 38.13 | 37.90 | 37.9567 | 309 |
| 15th Jun 2026 (Mon) | 37.73 | 37.94 | 37.73 | 37.94 | 173 |
| 12th Jun 2026 (Fri) | 37.73 | 38.157 | 37.73 | 38.157 | 3 |
| 11th Jun 2026 (Thu) | 37.73 | 37.8839 | 37.73 | 37.8839 | 1,043 |
| 10th Jun 2026 (Wed) | 37.73 | 37.73 | 37.73 | 37.6774 | 1 |
| 9th Jun 2026 (Tue) | 37.55 | 37.584 | 37.55 | 37.584 | 101 |
| 8th Jun 2026 (Mon) | 37.55 | 37.55 | 37.4716 | 37.4716 | 1 |
| 5th Jun 2026 (Fri) | 37.55 | 37.6332 | 37.55 | 37.6332 | 8 |
| 4th Jun 2026 (Thu) | 37.55 | 37.70 | 37.55 | 37.70 | 5 |
| 3rd Jun 2026 (Wed) | 37.55 | 37.71 | 37.55 | 37.71 | 0 |
| 2nd Jun 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.6206 | 128 |
| 1st Jun 2026 (Mon) | 38.09 | 38.09 | 37.2652 | 37.2652 | 2 |
| 29th May 2026 (Fri) | 38.09 | 38.09 | 37.7798 | 37.7798 | 2 |
| 28th May 2026 (Thu) | 38.09 | 38.09 | 38.09 | 38.0882 | 102 |
| 27th May 2026 (Wed) | 38.28 | 38.28 | 38.28 | 38.249 | 190 |
| 26th May 2026 (Tue) | 38.13 | 38.4393 | 38.13 | 38.4393 | 2 |
| 25th May 2026 (Mon) | 38.13 | 38.6952 | 38.13 | 38.6952 | 0 |
| 22nd May 2026 (Fri) | 38.13 | 38.6952 | 38.13 | 38.6952 | 0 |
| 21st May 2026 (Thu) | 38.13 | 38.15 | 38.09 | 38.20 | 1,311 |
| 20th May 2026 (Wed) | 37.79 | 38.0995 | 37.79 | 38.0995 | 12 |
| 19th May 2026 (Tue) | 37.79 | 38.2604 | 37.79 | 38.2604 | 1 |
| 18th May 2026 (Mon) | 37.79 | 37.79 | 37.79 | 38.0855 | 48 |
| 15th May 2026 (Fri) | 37.84 | 37.84 | 37.84 | 37.6843 | 0 |
| 14th May 2026 (Thu) | 37.86 | 37.86 | 37.81 | 37.81 | 461 |
| 13th May 2026 (Wed) | 37.84 | 37.84 | 37.84 | 37.7526 | 45 |
| 12th May 2026 (Tue) | 37.60 | 37.8277 | 37.60 | 37.8277 | 0 |
| 11th May 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.6249 | 0 |