| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.79 | 38.0995 | 37.79 | 38.0995 | 12 |
| 19th May 2026 (Tue) | 37.79 | 38.2604 | 37.79 | 38.2604 | 1 |
| 18th May 2026 (Mon) | 37.79 | 37.79 | 37.79 | 38.0855 | 48 |
| 15th May 2026 (Fri) | 37.84 | 37.84 | 37.84 | 37.6843 | 0 |
| 14th May 2026 (Thu) | 37.86 | 37.86 | 37.81 | 37.81 | 461 |
| 13th May 2026 (Wed) | 37.84 | 37.84 | 37.84 | 37.7526 | 45 |
| 12th May 2026 (Tue) | 37.60 | 37.8277 | 37.60 | 37.8277 | 0 |
| 11th May 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.6249 | 0 |
| 8th May 2026 (Fri) | 37.37 | 37.37 | 37.24 | 37.2365 | 372 |
| 7th May 2026 (Thu) | 37.32 | 37.39 | 37.29 | 37.3885 | 302 |
| 6th May 2026 (Wed) | 37.85 | 37.85 | 37.7001 | 37.7001 | 61 |
| 5th May 2026 (Tue) | 37.85 | 37.85 | 37.85 | 37.76 | 100 |
| 4th May 2026 (Mon) | 37.90 | 37.90 | 37.5654 | 37.5654 | 0 |
| 1st May 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.80 | 100 |
| 30th Apr 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.9637 | 377 |
| 29th Apr 2026 (Wed) | 37.00 | 37.2616 | 37.00 | 37.2616 | 120 |
| 28th Apr 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.0719 | 275 |
| 27th Apr 2026 (Mon) | 37.21 | 37.21 | 37.20 | 36.7966 | 347 |
| 24th Apr 2026 (Fri) | 37.11 | 37.20 | 37.00 | 37.0185 | 363 |
| 23rd Apr 2026 (Thu) | 37.22 | 37.22 | 37.22 | 37.3352 | 115 |
| 22nd Apr 2026 (Wed) | 36.52 | 36.54 | 36.52 | 36.54 | 113 |
| 21st Apr 2026 (Tue) | 36.97 | 36.97 | 36.4165 | 36.4165 | 63 |
| 20th Apr 2026 (Mon) | 36.97 | 36.97 | 36.75 | 36.75 | 1,268 |
| 17th Apr 2026 (Fri) | 36.87 | 36.87 | 36.82 | 36.8471 | 368 |
| 16th Apr 2026 (Thu) | 36.49 | 36.75 | 36.49 | 36.75 | 1 |
| 15th Apr 2026 (Wed) | 36.49 | 36.59 | 36.49 | 36.5561 | 271 |
| 14th Apr 2026 (Tue) | 36.98 | 36.98 | 36.7781 | 36.7781 | 0 |
| 13th Apr 2026 (Mon) | 36.98 | 36.98 | 36.9316 | 36.9316 | 0 |
| 10th Apr 2026 (Fri) | 36.98 | 36.98 | 36.90 | 36.9188 | 590 |
| 9th Apr 2026 (Thu) | 36.94 | 37.246 | 36.94 | 37.246 | 0 |
| 8th Apr 2026 (Wed) | 36.94 | 37.1428 | 36.94 | 37.1428 | 2 |
| 7th Apr 2026 (Tue) | 36.94 | 36.94 | 36.84 | 36.84 | 233 |
| 6th Apr 2026 (Mon) | 36.94 | 37.06 | 36.94 | 37.07 | 1,088 |
| 3rd Apr 2026 (Fri) | 36.77 | 36.8766 | 36.77 | 36.8766 | 2 |
| 2nd Apr 2026 (Thu) | 36.77 | 36.8766 | 36.77 | 36.8766 | 2 |
| 1st Apr 2026 (Wed) | 36.77 | 36.81 | 36.77 | 36.7923 | 149 |
| 31st Mar 2026 (Tue) | 37.22 | 37.4239 | 37.22 | 37.4239 | 1 |
| 30th Mar 2026 (Mon) | 37.22 | 37.22 | 37.22 | 37.2717 | 117 |
| 27th Mar 2026 (Fri) | 36.97 | 36.97 | 36.97 | 37.2718 | 1,095 |
| 26th Mar 2026 (Thu) | 37.52 | 37.52 | 37.2763 | 37.2763 | 0 |
| 25th Mar 2026 (Wed) | 37.52 | 37.52 | 37.2715 | 37.2715 | 11 |
| 24th Mar 2026 (Tue) | 37.52 | 37.52 | 37.0619 | 37.0619 | 1 |
| 23rd Mar 2026 (Mon) | 37.52 | 37.52 | 36.8797 | 36.8797 | 997 |