Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Durable (DURA.US) Share Price

Price $34.4058 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $51.60
Sell $31.36
Last Trade: -
Day's Volume: 0
Last Close: $34.4058
Open: $34.335
ISIN: US92189H1023
Day's Range $0.00 - $0.00
52wk Range: $30.12 - $36.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Durable (DURA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Durable trades

Vaneck Durable (DURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 34.335 34.4058 34.335 34.4058 0
15th Dec 2025 (Mon) 34.335 34.34 34.335 34.4058 255
12th Dec 2025 (Fri) 34.11 34.11 34.11 34.213 272
11th Dec 2025 (Thu) 34.02 34.02 34.02 34.06 100
10th Dec 2025 (Wed) 33.72 33.92 33.72 33.9668 0
9th Dec 2025 (Tue) 33.71 33.71 33.67 33.60 300
8th Dec 2025 (Mon) 33.74 33.74 33.74 33.71 101
5th Dec 2025 (Fri) 34.08 34.08 34.08 33.9574 103
4th Dec 2025 (Thu) 34.12 34.12 34.12 34.0568 129
3rd Dec 2025 (Wed) 34.34 34.34 34.21 34.2301 1,476
2nd Dec 2025 (Tue) 34.29 34.29 33.9848 33.9848 10
1st Dec 2025 (Mon) 34.29 34.29 34.14 34.14 129
28th Nov 2025 (Fri) 34.29 34.4089 34.29 34.4089 18
27th Nov 2025 (Thu) 34.29 34.29 34.29 34.2603 118
26th Nov 2025 (Wed) 34.29 34.29 34.29 34.2603 160
25th Nov 2025 (Tue) 33.69 34.06 33.69 34.06 15
24th Nov 2025 (Mon) 33.69 33.69 33.69 33.73 100
21st Nov 2025 (Fri) 33.73 34.00 33.73 33.83 100
20th Nov 2025 (Thu) 33.64 33.64 33.5964 33.5964 12
19th Nov 2025 (Wed) 33.64 33.64 33.5964 33.5964 0
18th Nov 2025 (Tue) 33.64 33.82 33.64 33.79 79
17th Nov 2025 (Mon) 33.78 33.78 33.55 33.55 251
See more Vaneck Durable price history
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered