Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Durable (DURA.US) Share Price

Price $36.76 on 03-04-2026 at 22:47:27
Change $-0.03 -0.08%
Buy $67.63
Sell $34.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2
Last Close: $36.8766
Open: $36.77
ISIN: US92189H1023
Day's Range $0.00 - $0.00
52wk Range: $29.32 - $38.41
Market Capitalisation: $N/A
VWAP: $36.76
Shares in Issue: N/A

Vaneck Durable (DURA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Durable trades

Vaneck Durable (DURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.77 36.8766 36.77 36.8766 2
2nd Apr 2026 (Thu) 36.77 36.8766 36.77 36.8766 2
1st Apr 2026 (Wed) 36.77 36.81 36.77 36.7923 149
31st Mar 2026 (Tue) 37.22 37.4239 37.22 37.4239 1
30th Mar 2026 (Mon) 37.22 37.22 37.22 37.2717 117
27th Mar 2026 (Fri) 36.97 36.97 36.97 37.2718 1,095
26th Mar 2026 (Thu) 37.52 37.52 37.2763 37.2763 0
25th Mar 2026 (Wed) 37.52 37.52 37.2715 37.2715 11
24th Mar 2026 (Tue) 37.52 37.52 37.0619 37.0619 1
23rd Mar 2026 (Mon) 37.52 37.52 36.8797 36.8797 997
20th Mar 2026 (Fri) 37.52 37.52 36.5933 36.5933 0
19th Mar 2026 (Thu) 37.52 37.52 36.8423 36.8423 1
18th Mar 2026 (Wed) 37.52 37.52 36.8891 36.8891 0
17th Mar 2026 (Tue) 37.52 37.52 37.4899 37.4899 12
16th Mar 2026 (Mon) 37.52 37.52 37.52 37.4866 100
13th Mar 2026 (Fri) 37.16 37.3781 37.16 37.3781 5
12th Mar 2026 (Thu) 37.16 37.16 37.1584 37.1584 1
11th Mar 2026 (Wed) 37.16 37.16 37.16 37.1761 120
10th Mar 2026 (Tue) 37.41 37.41 37.2653 37.2653 0
9th Mar 2026 (Mon) 37.41 37.41 37.41 37.473 1
6th Mar 2026 (Fri) 37.86 37.86 37.415 37.415 0
See more Vaneck Durable price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered