Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Durable (DURA.US) Share Price

Price $33.61 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $34.54
Sell $27.78
Last Trade: -
Day's Volume: 0
Last Close: $33.61
Open: $33.63
ISIN: US92189H1023
Day's Range $0.00 - $0.00
52wk Range: $30.12 - $36.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Durable (DURA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Durable trades

Vaneck Durable (DURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.63 33.63 33.63 33.61 123
18th Sep 2025 (Thu) 33.90 33.90 33.74 33.74 0
17th Sep 2025 (Wed) 33.90 33.90 33.90 33.75 267
16th Sep 2025 (Tue) 33.66 33.70 33.66 33.6337 817
15th Sep 2025 (Mon) 34.06 34.06 33.61 33.61 0
12th Sep 2025 (Fri) 34.06 34.06 33.8371 33.8371 12
11th Sep 2025 (Thu) 34.06 34.06 34.06 34.0911 205
10th Sep 2025 (Wed) 33.72 33.72 33.72 33.72 230
9th Sep 2025 (Tue) 33.80 33.80 33.80 33.7508 183
8th Sep 2025 (Mon) 33.57 33.63 33.53 33.7117 612
5th Sep 2025 (Fri) 33.89 33.89 33.82 33.88 931
4th Sep 2025 (Thu) 33.85 33.96 33.85 33.96 359
3rd Sep 2025 (Wed) 33.93 33.93 33.80 33.9094 329
2nd Sep 2025 (Tue) 34.24 34.24 34.1822 34.1822 0
1st Sep 2025 (Mon) 34.24 34.24 34.24 34.3122 183
29th Aug 2025 (Fri) 34.24 34.24 34.24 34.3122 183
28th Aug 2025 (Thu) 34.29 34.29 34.29 34.1858 111
27th Aug 2025 (Wed) 34.29 34.29 34.29 34.29 384
26th Aug 2025 (Tue) 34.24 34.24 34.09 34.195 357
25th Aug 2025 (Mon) 33.83 34.2694 33.83 34.2694 7
22nd Aug 2025 (Fri) 33.83 34.5041 33.83 34.5041 0
See more Vaneck Durable price history
FTSE 100 Latest
Value9,221.29
Change4.62

Login to your account

Forgot Password?

Not Registered