| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 24 | $9.53 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 18 | $9.56 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 18 | $9.56 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 3 | $9.57 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 4 | $9.57 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 21 | $9.57 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 116 | $9.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 140 | $9.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 194 | $9.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 46 | $9.59 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 6 | $9.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 53 | $9.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 11 | $9.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 21 | $9.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 70 | $9.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 27 | $9.59 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 58 | $9.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 58 | $9.58 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 11 | $9.53 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 11 | $9.52 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 11 | $9.52 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 5 | $9.48 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 10 | $9.45 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 53 | $9.47 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 52 | $9.47 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 47 | $9.49 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 11 | $9.50 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 10 | $9.49 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 10 | $9.49 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 11 | $9.48 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 11 | $9.48 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 39 | $9.39 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 38 | $9.39 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 62 | $9.39 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 25 | $9.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 2 | $9.40 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 2 | $9.41 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 66 | $9.42 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 37 | $9.42 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 63 | $9.18 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 44 | $9.15 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 5 | $8.72 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 5 | $8.72 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 20 | $9.00 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 52 | $8.72 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 36 | $8.80 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 11 | $8.74 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 51 | $8.97 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 489 | $8.73 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 22 | $9.315 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 49 | $8.97 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 11 | $8.73 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 22 | $9.315 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 11 | $8.73 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 15 | $8.75 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $8.65 | Ordinary |
08:45:13 - 06-Feb-26 |
| Sell* | 19 | $8.71 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 20 | $8.70 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 200 | $8.69 | Ordinary |
07:19:16 - 06-Feb-26 |