Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duolingo Inc (DUOL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $119.65 Ordinary
 17:32:39 - 06-Feb-26
Sell* 1 $119.30 Ordinary
 17:23:09 - 06-Feb-26
Buy* 12 $119.49 Ordinary
 17:03:00 - 06-Feb-26
Buy* 8 $119.49 Ordinary
 17:03:00 - 06-Feb-26
Buy* 20 $119.45 Ordinary
 16:33:23 - 06-Feb-26
Sell* 5 $119.40 Ordinary
 16:31:12 - 06-Feb-26
Buy* 5 $119.45 Ordinary
 16:29:17 - 06-Feb-26
Buy* 5 $119.18 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $119.18 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $119.18 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 5 $119.16 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 2 $119.16 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $119.16 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 26 $119.16 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $119.16 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 10 $119.09 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $119.09 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 5 $119.10 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 9 $119.14 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $119.13 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 30 $119.14 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 1 $119.15 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 59 $119.18 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 50 $119.13 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 50 $119.13 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 10 $119.14 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 40 $119.14 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 2 $119.16 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 186 $119.18 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 2 $119.18 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 2 $119.17 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 10 $119.17 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 18 $119.21 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 40 $119.20 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 2 $119.20 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $119.20 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 5 $119.11 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 1 $119.13 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 49 $119.165 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $119.18 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 4 $119.19 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $119.25 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $119.18 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 2 $119.18 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 7 $119.17 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 12 $119.13 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 40 $119.14 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 1 $119.12 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 10 $119.13 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 13 $119.13 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 1 $119.13 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 4 $119.13 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 40 $119.19 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 40 $119.19 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $119.24 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $119.19 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 10 $119.16 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 11 $119.16 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $119.16 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 17 $119.18 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 17 $119.17 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 1 $119.16 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 1 $119.16 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 40 $119.12 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 40 $119.12 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 4 $119.12 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 13 $119.13 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 40 $119.15 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 40 $119.15 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 12 $119.15 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $119.12 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 14 $119.11 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $119.12 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $119.10 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 40 $119.10 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 12 $119.06 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 40 $119.06 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 10 $119.05 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 27 $119.05 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 8 $119.10 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 15 $119.08 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 25 $119.08 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 1 $119.06 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 1 $119.05 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 11 $118.95 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 3 $119.00 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 13 $118.95 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 3 $119.00 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 4 $118.96 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 8 $118.96 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 3 $118.98 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 3 $118.96 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 3 $118.955 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 40 $118.955 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 40 $118.955 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 100 $118.955 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 100 $118.955 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 100 $118.955 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 100 $118.955 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 49 $118.99 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 40 $118.99 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 40 $118.99 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 4 $118.99 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 10 $118.99 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 25 $118.99 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 18 $118.99 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 55 $119.05 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 75 $119.06 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 13 $119.07 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 17 $119.12 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 14 $118.98 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 101 $118.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $119.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $119.04 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 12 $119.04 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $119.08 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 2 $119.035 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 40 $119.03 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 40 $119.03 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 10 $119.03 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 40 $119.04 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 1 $119.07 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 80 $119.07 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 1 $119.03 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 10 $118.96 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 2 $118.96 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 5 $118.96 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 16 $119.00 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 13 $119.00 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 21 $119.00 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 2 $118.99 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 25 $118.99 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 2 $118.99 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 2 $118.97 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 7 $118.97 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 2 $118.97 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 5 $118.97 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 40 $118.91 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 40 $118.88 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 200 $118.905 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 17 $118.985 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 1 $118.92 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 1 $118.91 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 1 $118.92 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 5 $118.92 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 19 $118.92 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 25 $118.89 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 4 $118.86 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 2 $118.83 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 2 $118.79 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 40 $118.78 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 40 $118.78 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 40 $118.78 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 12 $118.82 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 40 $118.81 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 24 $118.91 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 28 $118.88 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 18 $118.88 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 10 $118.88 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 3 $118.91 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 37 $118.91 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $118.90 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 2 $118.88 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $118.86 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 82 $118.80 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 118 $118.80 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 50 $118.82 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 15 $118.82 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 185 $118.82 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 15 $118.80 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 25 $118.80 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 11 $118.80 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 6 $118.79 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 94 $118.79 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $118.79 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 200 $118.78 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 4 $118.80 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $118.82 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 1 $118.82 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 1 $118.84 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 2 $118.84 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 4 $118.84 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 38 $118.85 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 10 $118.85 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 13 $118.85 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 4 $118.90 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 40 $118.90 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 50 $118.90 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 26 $118.90 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $118.90 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 100 $118.90 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 1 $118.92 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 65 $118.93 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 5 $118.93 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 26 $118.97 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 26 $118.97 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 120 $118.93 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 100 $118.97 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 50 $118.98 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 40 $118.98 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 10 $118.98 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 15 $118.98 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 85 $118.98 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 40 $118.99 Automatic Execution
 15:47:15 - 06-Feb-26
Unknown* 18 $119.005 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 2 $119.01 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 5 $119.01 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 50 $118.98 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 40 $118.98 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 12 $118.98 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $118.98 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 40 $118.99 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 40 $119.03 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 43 $119.02 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 1 $119.02 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 1 $119.02 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 2 $118.96 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 100 $118.94 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 10 $118.91 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 12 $118.91 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 11 $118.91 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 28 $118.92 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 4 $118.93 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 1 $118.94 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 4 $118.94 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 1 $118.96 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 126 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 200 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 3 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 95 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 3 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 87 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 15 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 200 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 45 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 140 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 15 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 15 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 15 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 15 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 185 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 5 $119.00 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 3 $119.00 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 3 $119.00 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 10 $119.00 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 50 $119.00 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 4 $118.99 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 9 $118.96 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 5 $118.94 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 1 $118.99 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 12 $118.97 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 3 $118.96 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 2 $118.96 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 13 $118.94 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 2 $118.93 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 11 $118.92 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 27 $118.89 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 13 $118.89 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $118.90 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $118.89 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 80 $118.86 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 50 $118.88 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 12 $118.82 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 25 $118.81 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $118.81 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $118.81 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 1 $118.79 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 59 $118.79 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 1 $118.79 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 4 $118.79 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $118.79 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $118.79 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 300 $118.83 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 80 $118.23 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 50 $118.22 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 4 $118.20 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 25 $118.21 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 25 $118.21 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 15 $118.21 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 40 $118.20 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 40 $118.20 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 80 $118.20 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 2 $118.11 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 27 $118.16 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 1 $118.16 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 1 $118.17 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 13 $118.16 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 60 $118.16 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 1 $118.16 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 9 $118.16 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 31 $118.16 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 17 $118.16 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 1 $118.16 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 11 $118.16 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 10 $118.17 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 35 $118.23 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 5 $118.22 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 10 $118.17 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 20 $118.18 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 13 $118.18 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 200 $118.18 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 20 $118.19 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 22 $118.19 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 5 $118.24 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 25 $118.24 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 1 $118.21 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 1 $118.19 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 1 $118.20 Automatic Execution
 15:24:10 - 06-Feb-26
Unknown* 10 $118.09 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $118.10 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 2 $118.09 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $118.10 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 10 $118.08 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 30 $118.08 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 10 $118.09 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 40 $118.09 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 32 $118.11 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 40 $118.095 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 40 $118.13 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 1 $118.14 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 30 $118.14 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 1 $118.13 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 9 $118.13 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 40 $118.24 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 40 $118.24 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 40 $118.24 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 40 $118.24 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 39 $118.26 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 10 $118.26 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 38 $118.35 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1 $118.35 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 2 $118.35 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 40 $118.30 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 32 $118.27 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 10 $118.24 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 1 $118.23 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 1 $118.23 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 1 $118.23 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 40 $118.23 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 2 $118.21 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 5 $118.17 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 2 $118.14 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 3 $118.14 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 13 $118.17 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 13 $118.17 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 40 $118.17 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 9 $118.17 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 40 $118.17 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 10 $118.18 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 10 $118.19 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 1 $118.26 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 5 $118.19 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 11 $118.18 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 13 $118.18 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 1 $118.24 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 3 $118.155 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 3 $118.155 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 3 $118.145 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 3 $118.145 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 9 $118.145 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 3 $118.145 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 3 $118.145 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 3 $118.145 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 3 $118.145 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 1 $118.145 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 9 $118.145 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 10 $118.15 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 1 $118.16 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 40 $118.16 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 3 $118.14 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 1 $118.15 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 3 $118.15 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 7 $118.15 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 1 $118.15 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 4 $118.20 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 40 $118.20 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 4 $118.22 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 2 $118.20 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 40 $118.22 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 39 $118.26 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 1 $118.26 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 40 $118.28 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 40 $118.28 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 1 $118.30 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 10 $118.30 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 1 $118.30 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 2 $118.30 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 100 $118.34 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 65 $118.39 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 10 $118.38 Automatic Execution
 15:19:59 - 06-Feb-26
Unknown* 10 $118.37 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 1 $118.35 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 80 $118.37 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 10 $118.39 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 10 $118.39 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 10 $118.41 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 40 $118.45 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 40 $118.44 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 17 $118.44 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 1 $118.35 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 10 $118.35 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 1 $118.37 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 4 $118.39 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 1 $118.40 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 1 $118.40 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 40 $118.40 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 40 $118.40 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 1 $118.30 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $118.30 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 10 $118.375 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 4 $118.35 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 80 $118.365 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 100 $118.375 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 2 $118.33 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 2 $118.33 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 6 $118.35 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 40 $118.39 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 12 $118.39 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 15 $118.435 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 21 $118.47 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 16 $118.47 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 16 $118.46 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 24 $118.46 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 5 $118.44 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 2 $118.43 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 4 $118.34 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 25 $118.39 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 6 $118.38 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 40 $118.34 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $118.36 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 24 $118.41 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 16 $118.41 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 11 $118.42 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 29 $118.44 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 40 $118.44 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 40 $118.44 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 40 $118.44 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 40 $118.44 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 66 $118.51 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 14 $118.51 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 184 $118.50 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 14 $118.53 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 6 $118.53 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 4 $118.53 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 4 $118.53 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 28 $118.53 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 11 $118.54 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 1 $118.46 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 9 $118.40 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 5 $118.40 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 200 $118.405 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 80 $118.425 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 11 $118.425 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 1 $118.39 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 80 $118.425 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 80 $118.425 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 40 $118.425 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 6 $118.42 Automatic Execution
 14:56:10 - 06-Feb-26
Unknown* 4 $118.46 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 4 $118.51 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 4 $118.51 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 10 $118.46 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 6 $118.46 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 10 $118.50 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 32 $118.48 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 2 $118.50 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 11 $118.50 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 19 $118.54 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $118.54 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 10 $118.56 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 34 $118.68 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 40 $118.75 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 40 $118.74 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 10 $118.71 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 10 $118.72 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 4 $118.59 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 34 $118.59 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 31 $118.59 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 10 $118.59 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 16 $118.68 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 14 $118.68 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 10 $118.68 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 4 $118.67 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 6 $118.68 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 10 $118.69 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 1 $118.65 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 2 $118.70 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 8 $118.70 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 4 $118.78 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 8 $118.76 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 9 $118.76 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 1 $118.76 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 10 $118.76 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 20 $118.79 Automatic Execution
 14:53:39 - 06-Feb-26
Buy* 10 $118.88 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 110 $118.88 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 10 $118.85 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 10 $118.80 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 25 $118.82 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 20 $118.81 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 200 $118.79 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 2 $118.79 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 4 $118.76 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 50 $118.76 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 29 $118.79 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 50 $118.76 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 100 $118.76 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 100 $118.76 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 31 $118.78 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 9 $118.78 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 40 $118.74 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 9 $118.74 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 36 $118.73 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $118.73 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $118.73 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $118.73 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 39 $118.72 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $118.72 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 2 $118.70 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 4 $118.64 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 1 $118.67 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 25 $118.69 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 1 $118.73 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 1 $118.73 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 35 $118.73 Automatic Execution
 14:51:31 - 06-Feb-26
Sell* 4 $118.66 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 4 $118.67 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 4 $118.69 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 45 $118.73 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 25 $118.72 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 10 $118.72 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 10 $118.67 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 10 $118.67 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 1 $118.68 Automatic Execution
 14:50:54 - 06-Feb-26
Unknown* 20 $118.57 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 20 $118.57 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 14 $118.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $118.56 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $118.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $118.61 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 4 $118.59 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 40 $118.65 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 25 $118.64 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 25 $118.64 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 25 $118.64 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 15 $118.63 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 25 $118.63 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $118.62 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 30 $118.58 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 40 $118.58 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 10 $118.58 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 40 $118.58 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 40 $118.58 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 76 $118.58 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 40 $118.51 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 1 $118.53 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $118.53 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $118.53 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $118.53 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $118.52 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 5 $118.52 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 4 $118.56 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 4 $118.53 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 10 $118.53 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 10 $118.53 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 4 $118.53 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 8 $118.63 Automatic Execution
 14:48:09 - 06-Feb-26
Unknown* 37 $118.60 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 14 $118.60 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 109 $118.64 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 50 $118.63 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 27 $118.61 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 4 $118.54 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 15 $118.65 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 5 $118.64 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 95 $118.62 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 5 $118.62 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 95 $118.62 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 5 $118.65 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $118.62 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $118.62 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 1 $118.61 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 9 $118.56 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 19 $118.56 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 79 $118.56 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 106 $118.56 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 3 $118.56 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 1 $118.56 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 12 $118.56 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 50 $118.51 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 50 $118.515 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 50 $118.515 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 50 $118.55 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 41 $118.56 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 9 $118.56 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 50 $118.54 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 16 $118.53 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 10 $118.53 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 1 $118.53 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 13 $118.53 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 26 $118.53 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 74 $118.53 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 40 $118.54 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 109 $118.54 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 5 $118.55 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 1 $118.53 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 14 $118.53 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 30 $118.53 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 70 $118.53 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 5 $118.54 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 40 $118.55 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 200 $118.63 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $118.62 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 36 $118.62 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 46 $118.61 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 10 $118.60 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 5 $118.60 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 4 $118.47 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 4 $118.51 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 77 $118.59 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 2 $118.59 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 1 $118.52 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 1 $117.38 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 10 $117.38 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 1 $117.44 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 1 $117.42 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 40 $117.31 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 1 $117.37 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 20 $117.35 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 100 $117.35 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 20 $117.34 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 1 $117.19 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 10 $117.25 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 13 $117.27 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 10 $117.27 Automatic Execution
 14:26:44 - 06-Feb-26
Unknown* 40 $117.375 Automatic Execution
 14:26:30 - 06-Feb-26
Unknown* 40 $117.375 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 6 $117.41 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 1 $117.36 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 8 $117.39 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 2 $117.33 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 2 $117.31 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 38 $117.31 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 10 $117.31 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 1 $117.31 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 2 $117.30 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 21 $117.28 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 1 $117.24 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 15 $117.23 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 1 $117.14 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 1 $117.12 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 40 $117.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 1 $117.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 39 $117.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 41 $117.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 40 $116.99 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 28 $116.955 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 8 $116.94 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 72 $116.94 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 8 $116.93 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 80 $116.93 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 1 $116.94 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 12 $116.93 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 20 $116.89 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 13 $116.92 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 10 $116.92 Automatic Execution
 14:21:22 - 06-Feb-26
Buy* 2 $116.92 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 1 $116.91 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 40 $116.91 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 40 $116.92 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 10 $116.91 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 40 $116.91 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 26 $116.92 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 14 $116.92 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 4 $116.94 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 1 $116.94 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 2 $116.81 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 1 $116.81 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 1 $116.81 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 2 $116.79 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 12 $116.77 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 80 $116.77 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $116.77 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 50 $116.73 Automatic Execution
 14:17:18 - 06-Feb-26
Sell* 1 $116.71 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 10 $116.71 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 10 $116.71 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 32 $116.71 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $116.81 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 23 $116.81 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 10 $116.71 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 10 $116.71 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 22 $116.765 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 5 $116.79 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 1 $116.765 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $116.865 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 5 $116.90 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 10 $116.90 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 2 $117.03 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 21 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 25 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 4 $117.08 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 5 $117.10 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 40 $117.10 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 4 $117.15 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 40 $117.10 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 36 $117.10 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 4 $117.16 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 4 $117.19 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 10 $117.24 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 18 $117.20 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 22 $117.20 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 1 $117.21 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 10 $117.21 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 7 $117.28 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 11 $117.28 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 11 $117.28 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 11 $117.28 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 46 $117.30 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 29 $117.28 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 11 $117.28 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 30 $117.30 Automatic Execution
 13:58:58 - 06-Feb-26
Unknown* 100 $117.31 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 60 $117.30 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 10 $117.30 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 100 $117.31 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 45 $117.31 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 10 $117.34 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 10 $117.36 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 30 $117.30 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 100 $117.31 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 45 $117.31 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 60 $117.30 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 100 $117.31 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 1 $117.33 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 3 $117.34 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 10 $117.37 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 5 $117.42 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 32 $117.36 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 3 $117.39 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 3 $117.39 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 3 $117.40 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 10 $117.46 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 10 $117.46 Automatic Execution
 13:56:21 - 06-Feb-26
Unknown* 1 $117.52 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 1 $117.52 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 1 $117.52 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 1 $117.52 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 10 $117.51 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 10 $117.51 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 24 $117.57 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 1 $117.49 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 8 $117.49 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 1 $117.45 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 40 $117.45 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1 $117.36 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1 $117.34 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 11 $117.32 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 1 $117.32 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 3 $117.32 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 7 $117.32 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 10 $117.32 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 4 $117.34 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 40 $117.31 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 1 $117.36 Automatic Execution
 13:53:52 - 06-Feb-26
Buy* 8 $117.44 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 8 $117.44 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 8 $117.44 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 8 $117.44 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 8 $117.44 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 8 $117.44 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 8 $117.44 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 8 $117.44 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 8 $117.44 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 8 $117.44 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 45 $117.38 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 45 $117.38 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 10 $117.385 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 4 $117.40 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 4 $117.40 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 4 $117.40 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 10 $117.41 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 20 $117.50 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 1 $117.50 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 21 $117.51 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 1 $117.51 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 10 $117.56 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 20 $117.55 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 40 $117.54 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 80 $117.54 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 40 $117.54 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 1 $117.54 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 8 $117.53 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 1 $117.53 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 1 $117.53 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 21 $117.51 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 20 $117.50 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 5 $117.50 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 40 $117.49 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 40 $117.455 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 1 $117.49 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 10 $117.56 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 4 $117.69 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 10 $116.92 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 10 $116.91 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 10 $116.92 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 40 $116.93 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 41 $116.99 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 12 $116.99 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 5 $117.00 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 10 $117.00 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 10 $116.99 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 22 $116.99 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 12 $116.99 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 10 $117.00 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 10 $117.06 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 10 $117.07 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 5 $117.07 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 8 $117.12 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 10 $117.13 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 10 $117.13 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 1 $117.13 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 1 $117.20 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 2 $117.20 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 838 $117.20 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 107 $117.20 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 50 $117.20 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 5 $117.25 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 15 $117.25 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 5 $117.27 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 40 $117.14 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 40 $117.14 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 4 $117.21 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 40 $117.32 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 19 $117.31 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 40 $117.32 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 10 $117.28 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 10 $117.28 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 10 $117.28 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 10 $117.28 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 10 $117.28 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 2 $117.19 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 118 $117.19 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 1 $117.19 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 1 $117.17 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 1 $117.03 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 10 $117.50 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 10 $117.50 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 6 $117.53 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 50 $117.615 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 50 $117.615 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 50 $117.615 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 50 $117.615 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 2 $117.73 Automatic Execution
 12:55:21 - 06-Feb-26
Sell* 1 $117.735 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 22 $117.74 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 20 $117.88 Automatic Execution
 12:54:19 - 06-Feb-26
Sell* 40 $117.84 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 104 $117.90 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 1 $117.98 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 20 $117.98 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 8 $118.03 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 1 $117.99 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 4 $118.00 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 30 $118.00 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 50 $118.11 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 4 $118.13 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 46 $118.13 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 31 $118.11 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 22 $118.11 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 50 $118.13 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 10 $118.18 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $118.30 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 1 $118.37 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 10 $118.37 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 10 $118.38 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 1 $118.42 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 2 $118.50 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 1 $118.50 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 10 $118.50 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 10 $118.50 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 25 $118.67 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 10 $118.67 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 15 $118.65 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 25 $118.65 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 22 $118.65 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 9 $118.65 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 6 $118.65 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 3 $118.47 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 80 $118.54 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 9 $118.49 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 3 $118.49 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 1 $118.48 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 1 $118.43 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 39 $118.43 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 14 $118.43 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 20 $118.37 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 37 $118.41 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 28 $118.29 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 10 $118.22 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 10 $118.22 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 40 $118.22 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 40 $118.22 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 10 $118.22 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 10 $118.22 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 40 $118.22 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 6 $118.26 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 40 $118.33 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $118.33 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $118.27 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 75 $118.30 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 5 $118.30 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 39 $118.32 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 26 $118.11 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 14 $118.11 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 20 $118.10 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $118.14 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 10 $118.10 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 50 $118.10 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $118.09 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 15 $118.09 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 15 $118.08 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 15 $118.08 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 15 $118.08 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 18 $118.09 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 18 $118.09 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 18 $118.09 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 78 $118.04 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 2 $118.04 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 11 $117.97 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 2 $117.98 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 12 $118.09 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 3 $118.09 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 13 $118.07 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 10 $118.04 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 13 $118.07 Automatic Execution
 11:53:36 - 06-Feb-26
Unknown* 40 $118.60 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 11 $118.13 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 2 $118.55 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 17 $118.13 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 38 $118.55 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 12 $118.13 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $118.53 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $118.13 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $118.55 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $118.13 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 3 $118.55 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 5 $118.13 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 4 $118.55 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 17 $118.12 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 80 $118.46 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 28 $118.11 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 50 $118.43 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 17 $118.11 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 20 $118.35 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 38 $118.11 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 40 $118.385 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 17 $118.11 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $118.38 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 22 $118.00 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 100 $118.28 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 12 $118.10 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 500 $118.28 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 15 $118.03 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 12 $118.19 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 25 $118.03 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 25 $118.10 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 1 $118.08 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 25 $118.09 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 15 $118.02 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 25 $118.02 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 20 $118.01 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 100 $117.955 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $118.07 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 5 $118.00 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 20 $117.99 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 40 $118.13 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 35 $118.00 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 20 $117.97 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 4 $118.06 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 5 $117.99 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 15 $117.98 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 1 $118.13 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 40 $117.98 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 25 $117.98 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 3 $118.31 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 5 $118.00 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 4 $117.98 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 18 $118.16 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 32 $118.00 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 60 $117.95 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 20 $118.18 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 5 $117.98 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 56 $117.95 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 50 $118.31 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 40 $117.96 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 4 $117.94 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 50 $118.33 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 25 $117.93 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 17 $117.89 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 40 $118.32 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 16 $117.93 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 10 $117.89 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 100 $118.18 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 4 $117.96 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 3 $117.93 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 2 $118.33 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 6 $117.97 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 9 $117.93 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 40 $118.48 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 80 $118.00 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 2 $117.92 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 17 $118.46 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $118.09 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 2 $117.92 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 40 $118.48 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $118.10 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 25 $117.81 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 17 $118.49 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $118.10 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 4 $117.81 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 1 $118.49 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 5 $118.12 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 33 $117.74 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 90 $118.67 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 10 $118.17 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 7 $117.66 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 41 $118.75 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 1 $118.17 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 33 $117.66 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 40 $118.68 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 2 $118.19 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 36 $117.62 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 40 $118.68 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 3 $118.20 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 4 $117.63 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 40 $118.58 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 50 $118.25 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 40 $117.63 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 1 $117.51 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 20 $118.62 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 11 $118.31 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 40 $117.58 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 1 $117.50 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 40 $118.66 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 80 $118.32 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 38 $117.60 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 1 $117.50 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 6 $118.66 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 11 $118.31 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 38 $117.64 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 24 $117.51 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 2 $118.69 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 4 $118.31 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 4 $117.64 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 1 $117.51 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 40 $118.82 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 4 $118.31 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 4 $117.64 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 1 $117.50 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 40 $118.80 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 31 $118.31 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 1 $117.64 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 10 $117.45 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 40 $118.80 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 40 $118.26 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $117.64 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 10 $117.45 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 40 $118.80 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 40 $118.26 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 34 $117.64 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 2 $117.45 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 99 $118.935 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 13 $118.16 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 2 $117.64 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 2 $117.53 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $118.935 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 12 $118.17 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 4 $117.64 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $117.45 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 30 $118.95 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 1 $118.17 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 38 $117.63 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 40 $117.51 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 13 $118.95 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 2 $118.20 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 40 $117.68 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 42 $117.63 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 27 $118.95 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 10 $118.20 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 502 $117.70 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 2 $117.64 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 1 $118.97 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 8 $118.25 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 498 $117.70 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 1 $117.51 Automatic Execution
 11:19:11 - 06-Feb-26
Unknown* 2 $119.00 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 1 $118.22 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 37 $117.75 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 4 $117.46 Automatic Execution
 11:19:09 - 06-Feb-26
Unknown* 40 $119.00 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 13 $118.20 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 10 $117.75 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 1 $117.45 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 57 $118.95 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 1 $118.20 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 80 $117.83 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 15 $117.45 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 66 $118.95 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 1 $118.20 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 40 $117.82 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 4 $117.57 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 77 $118.95 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 7 $118.22 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 15 $117.81 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 40 $117.57 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 40 $118.95 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 3 $118.13 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 25 $117.81 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 40 $117.45 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 40 $118.95 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 25 $118.30 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 4 $117.81 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 24 $117.43 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 40 $118.96 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 4 $118.25 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 2 $117.82 Automatic Execution
 12:20:58 - 06-Feb-26
Buy* 12 $117.39 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 40 $118.97 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 4 $118.23 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 4 $117.82 Automatic Execution
 12:20:58 - 06-Feb-26
Buy* 10 $117.34 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 1 $118.98 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 5 $118.21 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 8 $117.75 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 2 $117.34 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 2 $118.99 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 10 $118.21 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 10 $117.80 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 24 $117.30 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 40 $119.00 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 4 $118.21 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 25 $117.80 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 10 $117.30 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 1 $119.10 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 5 $118.19 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 10 $117.80 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 16 $117.30 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 28 $119.00 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 4 $118.19 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 10 $117.80 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 4 $117.37 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 12 $119.00 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 100 $118.19 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 12 $117.82 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $117.40 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 4 $118.82 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $118.14 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 1 $117.80 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 40 $117.42 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 27 $118.925 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 16 $118.14 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 10 $117.69 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 18 $117.42 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 10 $118.94 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 40 $118.11 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $117.70 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 16 $117.69 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $119.08 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 40 $118.15 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 40 $117.71 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 70 $117.69 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 2 $119.09 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 40 $118.14 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 22 $117.75 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 1 $117.65 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 5 $119.01 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 11 $118.14 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 40 $117.75 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 10 $117.75 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 10 $119.00 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 40 $118.14 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 1 $117.79 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 40 $117.75 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 7 $119.00 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 8 $118.14 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 40 $117.79 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 19 $117.72 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 100 $119.00 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 5 $118.14 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $117.84 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 8 $117.71 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 5 $119.00 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 27 $118.14 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $117.93 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 10 $117.69 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 20 $118.86 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 80 $118.18 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 40 $118.03 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 2 $117.71 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 6 $118.81 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 10 $118.20 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 40 $118.03 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 4 $117.71 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 1 $118.80 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 1 $118.22 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 5 $118.03 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 10 $117.68 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 15 $118.73 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 10 $118.23 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 35 $118.03 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 10 $117.68 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 25 $118.73 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 10 $118.23 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 5 $118.04 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 68 $117.62 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 40 $118.68 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 1 $118.27 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 30 $118.05 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 12 $117.62 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 40 $118.53 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 1 $118.27 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 8 $118.16 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 4 $117.58 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 40 $118.53 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 16 $118.23 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 10 $118.18 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 340 $117.60 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 40 $118.54 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 2 $118.38 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 10 $118.24 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 10 $117.63 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 4 $118.58 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 100 $118.335 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 5 $118.26 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 20 $117.65 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 8 $118.64 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 36 $118.58 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 80 $116.23 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 3 $116.21 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 2 $116.13 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 38 $116.13 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 2 $116.09 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 2 $116.13 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 38 $116.13 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 2 $116.08 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 1 $116.755 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 2 $116.84 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 36 $116.45 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 20 $116.45 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 2 $116.45 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 4 $116.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 32 $116.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 2 $116.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 4 $116.38 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 9 $116.38 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 80 $116.82 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 20 $116.82 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 60 $116.82 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 40 $116.82 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 75 $116.81 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 5 $116.68 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 5 $116.66 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 36 $117.00 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 13 $117.00 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 15 $117.01 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 12 $115.79 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 2 $117.02 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 8 $115.98 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 2 $117.11 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 5 $116.04 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $117.145 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 1 $116.04 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $117.145 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 21 $116.27 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $117.01 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 25 $116.27 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $117.01 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 25 $116.27 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $117.07 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 3 $116.04 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $117.27 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 15 $116.15 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 40 $117.27 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 25 $116.15 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 10 $117.28 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $116.385 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 4 $117.28 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 36 $116.15 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 20 $117.28 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 40 $116.15 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 2 $117.29 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 4 $116.15 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 2 $117.29 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 4 $116.15 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 40 $117.34 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 25 $116.00 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 1 $117.19 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 10 $116.00 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 1 $116.90 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 15 $116.00 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 10 $116.92 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 25 $116.00 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 1 $116.93 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 15 $115.92 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $116.62 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 25 $115.92 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $116.62 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 40 $115.95 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 8 $116.22 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 80 $115.90 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 32 $116.22 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 12 $115.90 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 8 $116.22 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 40 $115.85 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 32 $116.22 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 25 $115.38 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 28 $116.22 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 25 $115.35 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $116.25 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 15 $115.43 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $116.40 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 25 $115.43 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $116.40 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 25 $115.43 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 40 $116.42 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 25 $115.43 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 40 $116.42 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 25 $115.43 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 60 $116.42 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 10 $115.41 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 40 $116.42 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 15 $115.43 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 40 $116.90 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 25 $115.43 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 80 $116.89 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 25 $115.43 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 2 $116.83 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 25 $115.43 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $116.73 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 5 $115.25 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 20 $116.74 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 5 $115.24 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 40 $116.72 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $115.43 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 80 $116.55 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $115.43 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 56 $116.49 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 25 $115.43 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 70 $116.50 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 5 $115.25 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $116.47 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 5 $115.25 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $116.45 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 25 $115.24 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $116.36 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 25 $115.43 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $116.36 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 5 $115.30 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $116.36 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 5 $115.30 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 2 $116.39 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 12 $115.41 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $116.39 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 2 $115.53 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 13 $116.40 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $115.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $116.40 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 2 $115.51 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $116.40 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $115.54 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $116.50 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $115.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 12 $116.40 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $115.75 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $116.50 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $115.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $116.33 Ordinary
 09:29:52 - 06-Feb-26
Sell* 2 $116.00 Ordinary
 09:29:48 - 06-Feb-26
Sell* 8 $116.40 Ordinary
 09:29:42 - 06-Feb-26
Sell* 62 $116.01 Ordinary
 09:29:29 - 06-Feb-26
Sell* 40 $116.02 Ordinary
 09:29:29 - 06-Feb-26
Sell* 1 $117.20 Ordinary
 09:28:49 - 06-Feb-26
Sell* 30 $116.30 Ordinary
 09:28:01 - 06-Feb-26
Buy* 9 $117.89 Ordinary
 09:26:58 - 06-Feb-26
Buy* 5 $117.89 Ordinary
 09:26:58 - 06-Feb-26
Sell* 41 $117.10 Ordinary
 09:25:00 - 06-Feb-26
Buy* 60 $117.49 Ordinary
 09:25:00 - 06-Feb-26
Buy* 3 $117.04 Ordinary
 09:17:40 - 06-Feb-26
Sell* 4 $116.50 Ordinary
 09:17:08 - 06-Feb-26
Sell* 32 $116.52 Ordinary
 09:17:08 - 06-Feb-26
Sell* 4 $116.52 Ordinary
 09:17:08 - 06-Feb-26
Sell* 4 $116.52 Ordinary
 09:17:08 - 06-Feb-26
Buy* 1 $117.30 Ordinary
 09:16:15 - 06-Feb-26
Sell* 7 $116.81 Ordinary
 09:15:26 - 06-Feb-26
Sell* 2 $117.00 Ordinary
 09:15:26 - 06-Feb-26
Sell* 9 $116.80 Ordinary
 09:07:15 - 06-Feb-26
Sell* 12 $116.80 Ordinary
 09:07:15 - 06-Feb-26
Sell* 21 $116.80 Ordinary
 09:07:15 - 06-Feb-26
Sell* 7 $116.80 Ordinary
 09:07:10 - 06-Feb-26
Sell* 186 $116.80 Ordinary
 09:07:10 - 06-Feb-26
Sell* 50 $116.82 Ordinary
 09:07:10 - 06-Feb-26
Sell* 19 $117.00 Ordinary
 09:07:10 - 06-Feb-26
Sell* 1 $117.00 Ordinary
 09:07:10 - 06-Feb-26
Sell* 10 $116.98 Ordinary
 08:58:18 - 06-Feb-26
Sell* 1 $116.80 Ordinary
 08:54:36 - 06-Feb-26
Buy* 1 $116.90 Ordinary
 08:53:53 - 06-Feb-26
Sell* 5 $116.98 Ordinary
 08:53:53 - 06-Feb-26
Sell* 5 $116.98 Ordinary
 08:53:53 - 06-Feb-26
Sell* 10 $116.80 Ordinary
 08:52:52 - 06-Feb-26
Sell* 5 $117.00 Ordinary
 08:48:23 - 06-Feb-26
Sell* 400 $117.00 Ordinary
 08:48:23 - 06-Feb-26
Sell* 71 $117.00 Ordinary
 08:48:23 - 06-Feb-26
Sell* 24 $117.00 Ordinary
 08:47:27 - 06-Feb-26
Sell* 30 $117.28 Ordinary
 08:45:13 - 06-Feb-26
Buy* 2 $116.80 Ordinary
 08:36:34 - 06-Feb-26
Sell* 120 $116.95 Ordinary
 08:35:56 - 06-Feb-26
Sell* 80 $116.95 Ordinary
 08:35:15 - 06-Feb-26
Sell* 50 $116.96 Ordinary
 08:35:15 - 06-Feb-26
Sell* 50 $117.01 Ordinary
 08:35:15 - 06-Feb-26
Sell* 5 $116.92 Ordinary
 08:33:42 - 06-Feb-26
Buy* 1 $116.90 Ordinary
 08:33:42 - 06-Feb-26
Buy* 2 $116.70 Ordinary
 08:33:40 - 06-Feb-26
Sell* 1 $116.52 Ordinary
 08:32:36 - 06-Feb-26
Sell* 1 $116.50 Ordinary
 08:32:15 - 06-Feb-26
Sell* 5 $116.00 Ordinary
 08:13:23 - 06-Feb-26
Sell* 50 $116.00 Ordinary
 08:13:23 - 06-Feb-26
Sell* 40 $116.02 Ordinary
 08:13:23 - 06-Feb-26
Sell* 2 $116.09 Ordinary
 08:11:12 - 06-Feb-26
Buy* 5 $116.17 Ordinary
 08:05:12 - 06-Feb-26
Buy* 1 $116.15 Ordinary
 08:02:05 - 06-Feb-26
Buy* 2 $116.15 Ordinary
 08:02:05 - 06-Feb-26
Buy* 4 $116.15 Ordinary
 08:02:05 - 06-Feb-26
Buy* 11 $116.15 Ordinary
 08:02:05 - 06-Feb-26
Buy* 5 $116.15 Ordinary
 08:02:05 - 06-Feb-26
Sell* 18 $116.16 Ordinary
 07:59:47 - 06-Feb-26
Sell* 9 $116.18 Ordinary
 07:58:22 - 06-Feb-26
Sell* 18 $116.18 Ordinary
 07:56:47 - 06-Feb-26
Sell* 8 $116.93 Ordinary
 07:47:46 - 06-Feb-26
Buy* 3 $116.90 Ordinary
 07:47:46 - 06-Feb-26
Buy* 37 $116.88 Ordinary
 07:47:46 - 06-Feb-26
Buy* 3 $116.88 Ordinary
 07:47:28 - 06-Feb-26
Sell* 121 $115.99 Ordinary
 07:16:40 - 06-Feb-26
Sell* 135 $115.99 Ordinary
 07:16:40 - 06-Feb-26
Sell* 72 $115.99 Ordinary
 07:16:40 - 06-Feb-26
Sell* 176 $115.99 Ordinary
 07:16:40 - 06-Feb-26
Sell* 1 $116.00 Ordinary
 07:16:40 - 06-Feb-26
Sell* 2 $116.00 Ordinary
 07:16:40 - 06-Feb-26
Sell* 1 $116.00 Ordinary
 07:16:40 - 06-Feb-26
Sell* 4 $116.02 Ordinary
 07:16:35 - 06-Feb-26
Sell* 4 $116.02 Ordinary
 07:16:35 - 06-Feb-26
Sell* 4 $116.02 Ordinary
 07:16:35 - 06-Feb-26
Sell* 8 $116.05 Ordinary
 07:15:26 - 06-Feb-26
Sell* 2 $116.05 Ordinary
 07:00:39 - 06-Feb-26
Sell* 5 $116.15 Ordinary
 07:00:39 - 06-Feb-26
Sell* 10 $116.15 Ordinary
 07:00:31 - 06-Feb-26
Sell* 1 $116.15 Ordinary
 07:00:31 - 06-Feb-26
Sell* 3 $116.15 Ordinary
 07:00:31 - 06-Feb-26
Sell* 4 $116.15 Ordinary
 07:00:31 - 06-Feb-26
Sell* 76 $116.15 Ordinary
 07:00:31 - 06-Feb-26
Sell* 1 $116.15 Ordinary
 07:00:31 - 06-Feb-26
Sell* 2 $116.18 Ordinary
 07:00:31 - 06-Feb-26
Sell* 8 $116.18 Ordinary
 07:00:31 - 06-Feb-26
Sell* 5 $116.18 Ordinary
 07:00:31 - 06-Feb-26
Sell* 5 $116.18 Ordinary
 07:00:31 - 06-Feb-26
Sell* 15 $116.20 Ordinary
 07:00:31 - 06-Feb-26
Sell* 20 $116.20 Ordinary
 07:00:31 - 06-Feb-26
Sell* 5 $116.20 Ordinary
 07:00:31 - 06-Feb-26
Sell* 8 $116.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $116.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $116.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $116.31 Ordinary
 06:53:15 - 06-Feb-26
Sell* 1 $116.31 Ordinary
 06:53:15 - 06-Feb-26
Sell* 1 $116.34 Ordinary
 06:51:28 - 06-Feb-26
Sell* 1 $116.34 Ordinary
 06:51:28 - 06-Feb-26
Sell* 1 $116.345 Ordinary
 06:51:28 - 06-Feb-26
Sell* 1 $116.345 Ordinary
 06:51:28 - 06-Feb-26
Sell* 1 $116.34 Ordinary
 06:50:14 - 06-Feb-26
Sell* 1 $116.34 Ordinary
 06:50:14 - 06-Feb-26
Sell* 1 $116.34 Ordinary
 06:49:07 - 06-Feb-26
Sell* 1 $116.34 Ordinary
 06:49:07 - 06-Feb-26
Sell* 1 $116.345 Ordinary
 06:49:07 - 06-Feb-26
Sell* 1 $116.345 Ordinary
 06:49:07 - 06-Feb-26
Sell* 1 $116.34 Ordinary
 06:47:51 - 06-Feb-26
Sell* 1 $116.34 Ordinary
 06:47:51 - 06-Feb-26
Sell* 1 $116.31 Ordinary
 06:46:41 - 06-Feb-26
Sell* 1 $116.32 Ordinary
 06:46:41 - 06-Feb-26
Sell* 20 $116.53 Ordinary
 06:46:38 - 06-Feb-26
Sell* 1 $116.56 Ordinary
 06:46:38 - 06-Feb-26
Sell* 19 $116.71 Ordinary
 06:46:38 - 06-Feb-26
Sell* 1 $116.71 Ordinary
 06:46:38 - 06-Feb-26
Sell* 11 $117.04 Ordinary
 06:43:20 - 06-Feb-26
Sell* 9 $117.04 Ordinary
 06:43:20 - 06-Feb-26
Buy* 1 $117.00 Ordinary
 06:41:45 - 06-Feb-26
Buy* 1 $117.00 Ordinary
 06:41:45 - 06-Feb-26
Buy* 2 $116.98 Ordinary
 06:41:45 - 06-Feb-26
Buy* 2 $116.98 Ordinary
 06:40:05 - 06-Feb-26
Buy* 1 $116.94 Ordinary
 06:36:25 - 06-Feb-26
Buy* 19 $116.08 Ordinary
 06:27:57 - 06-Feb-26
Buy* 1 $116.18 Ordinary
 06:27:57 - 06-Feb-26
Sell* 1 $116.18 Ordinary
 06:27:57 - 06-Feb-26
Sell* 60 $115.99 Ordinary
 06:24:28 - 06-Feb-26
Sell* 40 $116.01 Ordinary
 06:24:28 - 06-Feb-26
Buy* 1 $116.77 Ordinary
 06:24:12 - 06-Feb-26
Sell* 36 $115.99 Ordinary
 06:23:55 - 06-Feb-26
Sell* 1 $116.00 Ordinary
 06:23:55 - 06-Feb-26
Sell* 40 $116.02 Ordinary
 06:23:55 - 06-Feb-26
Sell* 1 $116.20 Ordinary
 06:23:49 - 06-Feb-26
Sell* 5 $116.22 Ordinary
 06:23:49 - 06-Feb-26
Sell* 1 $116.22 Ordinary
 06:23:49 - 06-Feb-26
Sell* 10 $116.22 Ordinary
 06:23:49 - 06-Feb-26
Sell* 1 $116.22 Ordinary
 06:23:49 - 06-Feb-26
Sell* 1 $116.22 Ordinary
 06:23:49 - 06-Feb-26
Sell* 1 $116.22 Ordinary
 06:23:49 - 06-Feb-26
Sell* 5 $116.22 Ordinary
 06:23:49 - 06-Feb-26
Sell* 5 $116.22 Ordinary
 06:23:49 - 06-Feb-26
Sell* 10 $116.22 Ordinary
 06:23:49 - 06-Feb-26
Sell* 1 $116.22 Ordinary
 06:23:49 - 06-Feb-26
Buy* 1 $116.55 Ordinary
 06:13:58 - 06-Feb-26
Buy* 1 $116.65 Ordinary
 06:12:41 - 06-Feb-26
Buy* 1 $116.65 Ordinary
 06:12:41 - 06-Feb-26
Sell* 1 $116.51 Ordinary
 06:10:30 - 06-Feb-26
Buy* 65 $116.40 Ordinary
 06:10:30 - 06-Feb-26
Buy* 1 $116.66 Ordinary
 06:06:27 - 06-Feb-26
Sell* 1 $116.00 Ordinary
 06:05:30 - 06-Feb-26
Buy* 1 $116.45 Ordinary
 06:02:07 - 06-Feb-26
Buy* 1 $116.45 Ordinary
 06:02:07 - 06-Feb-26
Sell* 17 $116.58 Ordinary
 05:59:56 - 06-Feb-26
Sell* 3 $116.58 Ordinary
 05:59:56 - 06-Feb-26
Buy* 5 $116.96 Ordinary
 05:59:07 - 06-Feb-26
Sell* 1 $115.94 Ordinary
 05:41:22 - 06-Feb-26
Sell* 1 $115.94 Ordinary
 05:41:22 - 06-Feb-26
Sell* 2 $115.54 Ordinary
 05:38:34 - 06-Feb-26
Sell* 1 $115.85 Ordinary
 05:34:49 - 06-Feb-26
Buy* 2 $115.85 Ordinary
 05:27:37 - 06-Feb-26
Sell* 1 $115.85 Ordinary
 05:26:06 - 06-Feb-26
Sell* 1 $115.85 Ordinary
 05:26:06 - 06-Feb-26
Buy* 1 $116.00 Ordinary
 05:24:23 - 06-Feb-26
Buy* 40 $115.99 Ordinary
 05:18:52 - 06-Feb-26
Sell* 1 $115.63 Ordinary
 05:18:52 - 06-Feb-26
Sell* 1 $115.63 Ordinary
 05:18:52 - 06-Feb-26
Sell* 1 $115.46 Ordinary
 05:10:33 - 06-Feb-26
Sell* 1 $115.46 Ordinary
 05:10:33 - 06-Feb-26
Sell* 2 $115.60 Ordinary
 05:09:26 - 06-Feb-26
Sell* 40 $115.62 Ordinary
 05:09:26 - 06-Feb-26
Sell* 1 $115.80 Ordinary
 05:04:32 - 06-Feb-26
Sell* 5 $115.82 Ordinary
 05:04:32 - 06-Feb-26
Sell* 10 $115.82 Ordinary
 05:04:32 - 06-Feb-26
Sell* 1 $115.82 Ordinary
 05:04:32 - 06-Feb-26
Sell* 1 $115.90 Ordinary
 04:58:37 - 06-Feb-26
Sell* 1 $115.90 Ordinary
 04:58:37 - 06-Feb-26
Buy* 1 $115.90 Ordinary
 04:57:27 - 06-Feb-26
Sell* 1 $115.68 Ordinary
 04:57:02 - 06-Feb-26
Sell* 1 $115.68 Ordinary
 04:57:02 - 06-Feb-26
Sell* 1 $115.68 Ordinary
 04:57:02 - 06-Feb-26
Sell* 1 $115.69 Ordinary
 04:57:02 - 06-Feb-26
Sell* 1 $115.69 Ordinary
 04:57:02 - 06-Feb-26
Sell* 5 $115.79 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $115.77 Ordinary
 04:54:55 - 06-Feb-26
Sell* 5 $115.79 Ordinary
 04:54:48 - 06-Feb-26
Sell* 5 $115.79 Ordinary
 04:54:48 - 06-Feb-26
Sell* 5 $115.79 Ordinary
 04:53:55 - 06-Feb-26
Sell* 1 $115.79 Ordinary
 04:53:55 - 06-Feb-26
Sell* 1 $115.62 Ordinary
 04:53:55 - 06-Feb-26
Sell* 1 $115.66 Ordinary
 04:52:23 - 06-Feb-26
Sell* 1 $115.66 Ordinary
 04:52:23 - 06-Feb-26
Sell* 1 $115.66 Ordinary
 04:51:23 - 06-Feb-26
Buy* 1 $116.23 Ordinary
 04:45:33 - 06-Feb-26
Buy* 50 $115.94 Ordinary
 04:45:33 - 06-Feb-26
Buy* 50 $115.94 Ordinary
 04:45:33 - 06-Feb-26
Buy* 1 $115.68 Ordinary
 04:45:33 - 06-Feb-26
Buy* 1 $115.67 Ordinary
 04:45:33 - 06-Feb-26
Sell* 4 $115.63 Ordinary
 04:44:27 - 06-Feb-26
Sell* 2 $115.83 Ordinary
 04:44:27 - 06-Feb-26
Sell* 19 $115.85 Ordinary
 04:44:27 - 06-Feb-26
Sell* 21 $115.85 Ordinary
 04:44:27 - 06-Feb-26
Buy* 2 $116.00 Ordinary
 04:44:13 - 06-Feb-26
Buy* 1 $116.00 Ordinary
 04:44:13 - 06-Feb-26
Buy* 37 $116.00 Ordinary
 04:44:13 - 06-Feb-26
Buy* 1 $115.84 Ordinary
 04:43:15 - 06-Feb-26
Buy* 1 $115.85 Ordinary
 04:41:50 - 06-Feb-26
Buy* 1 $115.86 Ordinary
 04:41:50 - 06-Feb-26
Buy* 1 $115.86 Ordinary
 04:41:50 - 06-Feb-26
Buy* 1 $115.85 Ordinary
 04:41:50 - 06-Feb-26
Buy* 1 $115.86 Ordinary
 04:40:11 - 06-Feb-26
Buy* 1 $115.86 Ordinary
 04:40:11 - 06-Feb-26
Buy* 1 $115.63 Ordinary
 04:37:21 - 06-Feb-26
Sell* 1 $115.37 Ordinary
 04:35:27 - 06-Feb-26
Sell* 1 $115.37 Ordinary
 04:35:27 - 06-Feb-26
Buy* 1 $115.38 Ordinary
 04:34:26 - 06-Feb-26
Buy* 17 $115.22 Ordinary
 04:34:26 - 06-Feb-26
Buy* 1 $115.38 Ordinary
 04:34:26 - 06-Feb-26
Buy* 2 $114.99 Ordinary
 04:29:14 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 5 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 2 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 5 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 10 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 5 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 5 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 5 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 8 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 33 $115.00 Ordinary
 04:28:48 - 06-Feb-26
Buy* 1 $114.82 Ordinary
 04:28:01 - 06-Feb-26
Buy* 1 $114.82 Ordinary
 04:28:01 - 06-Feb-26
Buy* 98 $115.00 Ordinary
 04:26:02 - 06-Feb-26
Buy* 2 $115.00 Ordinary
 04:26:02 - 06-Feb-26
Buy* 10 $114.98 Ordinary
 04:23:45 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:23:35 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:23:35 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:23:35 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:23:35 - 06-Feb-26
Buy* 6 $115.00 Ordinary
 04:23:35 - 06-Feb-26
Buy* 6 $115.00 Ordinary
 04:23:35 - 06-Feb-26
Buy* 1 $115.00 Ordinary
 04:23:35 - 06-Feb-26
Buy* 9 $115.00 Ordinary
 04:23:35 - 06-Feb-26
Buy* 36 $115.00 Ordinary
 04:23:35 - 06-Feb-26
Buy* 1 $114.93 Ordinary
 04:23:35 - 06-Feb-26
Buy* 1 $114.25 Ordinary
 04:15:46 - 06-Feb-26
Buy* 1 $114.25 Ordinary
 04:15:46 - 06-Feb-26
Buy* 1 $114.23 Ordinary
 04:15:46 - 06-Feb-26
Buy* 1 $114.23 Ordinary
 04:15:46 - 06-Feb-26
Sell* 1 $114.02 Ordinary
 04:14:30 - 06-Feb-26
Sell* 1 $114.02 Ordinary
 04:14:30 - 06-Feb-26
Buy* 1 $113.90 Ordinary
 04:13:30 - 06-Feb-26
Buy* 1 $113.90 Ordinary
 04:13:30 - 06-Feb-26
Buy* 1 $113.93 Ordinary
 04:12:27 - 06-Feb-26
Buy* 1 $113.93 Ordinary
 04:12:27 - 06-Feb-26
Buy* 1 $114.12 Ordinary
 04:11:22 - 06-Feb-26
Buy* 31 $114.25 Ordinary
 04:11:04 - 06-Feb-26
Sell* 1 $114.36 Ordinary
 04:10:03 - 06-Feb-26
Sell* 1 $114.36 Ordinary
 04:10:03 - 06-Feb-26
Buy* 325 $114.05 Ordinary
 04:09:01 - 06-Feb-26
Buy* 74 $114.03 Ordinary
 04:09:01 - 06-Feb-26
Buy* 10 $114.02 Ordinary
 04:08:45 - 06-Feb-26
Buy* 1 $113.84 Ordinary
 04:08:31 - 06-Feb-26
Buy* 1 $113.84 Ordinary
 04:08:31 - 06-Feb-26
Buy* 1 $113.77 Ordinary
 04:07:19 - 06-Feb-26
Buy* 1 $113.77 Ordinary
 04:07:19 - 06-Feb-26
Buy* 2 $114.00 Ordinary
 04:04:01 - 06-Feb-26
Buy* 34 $113.98 Ordinary
 04:04:01 - 06-Feb-26
Buy* 6 $113.98 Ordinary
 04:02:49 - 06-Feb-26
Buy* 1 $113.74 Ordinary
 04:02:29 - 06-Feb-26
Buy* 1 $113.74 Ordinary
 04:01:47 - 06-Feb-26
Buy* 5 $113.84 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $113.84 Ordinary
 04:00:00 - 06-Feb-26
Sell* 9 $113.99 Ordinary
 04:00:00 - 06-Feb-26
Sell* 9 $113.99 Ordinary
 04:00:00 - 06-Feb-26
Sell* 16 $113.99 Ordinary
 04:00:00 - 06-Feb-26
Buy* 46 $113.49 Ordinary
 04:00:00 - 06-Feb-26
Buy* 4 $113.49 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53