| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $187.09 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 100 | $187.09 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 40 | $187.09 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 40 | $187.09 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 4 | $187.08 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 9 | $187.12 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 11 | $187.12 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 40 | $187.12 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 30 | $187.12 | Automatic Execution |
15:48:34 - 16-Dec-25 |
| Sell* | 5 | $187.13 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 1 | $187.14 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 40 | $187.14 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 40 | $187.14 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 1 | $187.29 | Automatic Execution |
15:47:41 - 16-Dec-25 |
| Sell* | 46 | $187.16 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 15 | $187.16 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 20 | $187.18 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 20 | $187.18 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 146 | $187.17 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 1 | $187.17 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 120 | $187.17 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 93 | $187.17 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Sell* | 20 | $187.09 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 19 | $187.09 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 13 | $187.09 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 40 | $187.09 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Unknown* | 74 | $187.13 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 66 | $187.14 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 100 | $187.14 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 11 | $187.20 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 15 | $187.20 | Automatic Execution |
15:46:14 - 16-Dec-25 |
| Sell* | 3 | $187.20 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 40 | $187.26 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 40 | $187.26 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 1 | $187.20 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 3 | $187.24 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 40 | $187.22 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 12 | $188.37 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 12 | $188.39 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 6 | $188.39 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 10 | $188.40 | Automatic Execution |
15:28:07 - 16-Dec-25 |
| Sell* | 8 | $188.46 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 26 | $188.46 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 12 | $188.46 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 28 | $188.47 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 10 | $188.50 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 19 | $188.50 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 40 | $188.50 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 10 | $188.51 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Sell* | 40 | $188.60 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Sell* | 40 | $188.62 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Sell* | 1 | $188.61 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 1 | $188.62 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 1 | $188.63 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 2 | $188.64 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 2 | $188.64 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 10 | $188.66 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 2 | $188.66 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 30 | $188.66 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 6 | $188.68 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 1 | $188.70 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 1 | $188.70 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 1 | $188.71 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 40 | $188.73 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 4 | $188.76 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 5 | $188.81 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 10 | $188.83 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 1 | $188.83 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 12 | $188.83 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Sell* | 5 | $188.83 | Automatic Execution |
15:26:12 - 16-Dec-25 |
| Sell* | 1 | $188.84 | Automatic Execution |
15:26:12 - 16-Dec-25 |
| Sell* | 2 | $188.94 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 38 | $188.94 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 40 | $188.96 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 29 | $189.00 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 10 | $189.00 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 40 | $189.00 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 40 | $189.00 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 5 | $189.00 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 28 | $189.00 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 20 | $189.00 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 28 | $189.01 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 5 | $189.04 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 1 | $189.08 | Automatic Execution |
15:24:53 - 16-Dec-25 |
| Buy* | 1 | $189.06 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Buy* | 40 | $189.00 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Buy* | 3 | $189.00 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Buy* | 19 | $189.00 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Buy* | 2 | $189.00 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 80 | $188.98 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 80 | $188.98 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 79 | $188.98 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 1 | $188.98 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 1 | $188.98 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 6 | $188.87 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 46 | $188.85 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 40 | $188.85 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 34 | $188.85 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 70 | $188.79 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 10 | $188.79 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 4 | $188.78 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Buy* | 27 | $188.73 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Buy* | 30 | $188.73 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Buy* | 63 | $188.73 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Buy* | 5 | $188.72 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Sell* | 4 | $188.62 | Automatic Execution |
15:22:02 - 16-Dec-25 |
| Sell* | 5 | $188.62 | Automatic Execution |
15:22:02 - 16-Dec-25 |
| Sell* | 6 | $188.62 | Automatic Execution |
15:22:02 - 16-Dec-25 |
| Sell* | 1 | $188.62 | Automatic Execution |
15:22:02 - 16-Dec-25 |
| Buy* | 1 | $188.75 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 6 | $188.74 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 80 | $188.74 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 1 | $188.75 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 30 | $188.73 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 1 | $188.73 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 9 | $188.73 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 40 | $188.73 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 2 | $188.72 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 40 | $188.69 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 1 | $188.67 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 76 | $188.61 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 4 | $188.61 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 1 | $188.68 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 1 | $188.64 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Sell* | 1 | $188.53 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 20 | $188.60 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 50 | $188.59 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 10 | $188.55 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Sell* | 10 | $188.51 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Sell* | 100 | $188.51 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Sell* | 10 | $188.52 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 40 | $188.49 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 40 | $188.49 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Sell* | 40 | $188.40 | Automatic Execution |
15:19:57 - 16-Dec-25 |
| Sell* | 40 | $188.40 | Automatic Execution |
15:19:57 - 16-Dec-25 |
| Sell* | 40 | $188.40 | Automatic Execution |
15:19:57 - 16-Dec-25 |
| Sell* | 40 | $188.44 | Automatic Execution |
15:19:57 - 16-Dec-25 |
| Sell* | 5 | $188.44 | Automatic Execution |
15:19:57 - 16-Dec-25 |
| Sell* | 40 | $188.44 | Automatic Execution |
15:19:57 - 16-Dec-25 |
| Sell* | 4 | $188.47 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 4 | $188.47 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 11 | $188.48 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 29 | $188.48 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 11 | $188.49 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 34 | $188.48 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 1 | $188.48 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 63 | $188.49 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 10 | $188.49 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 10 | $188.48 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 29 | $188.48 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 2 | $188.48 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 1 | $188.48 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 1 | $188.47 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 1 | $188.47 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 40 | $188.48 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 29 | $188.48 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 1 | $188.48 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 49 | $188.48 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Buy* | 1 | $188.48 | Automatic Execution |
15:19:33 - 16-Dec-25 |
| Sell* | 5 | $188.37 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Unknown* | 1 | $188.41 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Unknown* | 1 | $188.41 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Unknown* | 3 | $188.41 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Unknown* | 3 | $188.41 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Unknown* | 1 | $188.41 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Sell* | 31 | $188.37 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 9 | $188.37 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 4 | $188.37 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 10 | $188.37 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 5 | $188.37 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 44 | $188.38 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 5 | $188.37 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Unknown* | 24 | $188.425 | Automatic Execution |
15:17:54 - 16-Dec-25 |
| Unknown* | 10 | $188.425 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Unknown* | 37 | $188.425 | Automatic Execution |
15:17:46 - 16-Dec-25 |
| Unknown* | 3 | $188.425 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Unknown* | 6 | $188.425 | Automatic Execution |
15:17:23 - 16-Dec-25 |
| Buy* | 4 | $188.56 | Automatic Execution |
15:16:17 - 16-Dec-25 |
| Buy* | 1 | $188.56 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Buy* | 40 | $188.50 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 40 | $188.50 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 27 | $188.49 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 40 | $188.49 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 34 | $188.49 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 46 | $188.49 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 13 | $188.49 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 80 | $188.46 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Sell* | 1 | $188.415 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Sell* | 1 | $188.415 | Automatic Execution |
15:15:45 - 16-Dec-25 |
| Sell* | 10 | $188.415 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 4 | $188.10 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 40 | $188.10 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 1 | $188.11 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 6 | $188.11 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 39 | $188.11 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 1 | $188.13 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 67 | $188.11 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 1 | $188.15 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Buy* | 120 | $188.15 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 4 | $188.15 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 1 | $188.15 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 1 | $188.16 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Sell* | 4 | $188.16 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Sell* | 40 | $188.17 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Unknown* | 2 | $188.25 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Sell* | 18 | $188.23 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 1 | $188.31 | Automatic Execution |
14:53:04 - 16-Dec-25 |
| Buy* | 1 | $188.35 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Sell* | 40 | $188.34 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Sell* | 40 | $188.36 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 40 | $188.39 | Automatic Execution |
14:52:08 - 16-Dec-25 |
| Sell* | 4 | $188.39 | Automatic Execution |
14:52:08 - 16-Dec-25 |
| Buy* | 1 | $188.40 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 1 | $188.23 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 10 | $188.155 | Automatic Execution |
14:50:30 - 16-Dec-25 |
| Buy* | 10 | $188.155 | Automatic Execution |
14:50:30 - 16-Dec-25 |
| Buy* | 7 | $188.155 | Automatic Execution |
14:50:30 - 16-Dec-25 |
| Buy* | 3 | $188.155 | Automatic Execution |
14:50:30 - 16-Dec-25 |
| Sell* | 5 | $188.15 | Automatic Execution |
14:48:55 - 16-Dec-25 |
| Sell* | 5 | $188.23 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 40 | $188.21 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 4 | $188.22 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 8 | $188.22 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 1 | $188.22 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 36 | $188.23 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 4 | $188.23 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 13 | $188.23 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 8 | $188.23 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 5 | $188.23 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 2 | $188.23 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Buy* | 1 | $188.34 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 2 | $188.34 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 39 | $188.29 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 1 | $188.29 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 40 | $188.29 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 1 | $188.27 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 1 | $188.26 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 58 | $188.20 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 22 | $188.20 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 80 | $188.20 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 40 | $188.15 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 40 | $188.15 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 5 | $188.14 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 35 | $188.14 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 40 | $188.14 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 20 | $188.14 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 77 | $188.14 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 40 | $188.02 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Buy* | 1 | $188.13 | Automatic Execution |
14:47:53 - 16-Dec-25 |
| Buy* | 3 | $188.14 | Automatic Execution |
14:47:43 - 16-Dec-25 |
| Buy* | 1 | $188.09 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 8 | $188.09 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 40 | $188.09 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 120 | $188.08 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 12 | $188.02 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 20 | $188.02 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 8 | $188.02 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 32 | $188.02 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 8 | $188.02 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 24 | $188.02 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 40 | $188.02 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 16 | $188.02 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Buy* | 1 | $187.93 | Automatic Execution |
14:47:42 - 16-Dec-25 |
| Sell* | 14 | $187.915 | Automatic Execution |
14:46:21 - 16-Dec-25 |
| Buy* | 35 | $187.29 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Buy* | 40 | $187.29 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Buy* | 40 | $187.25 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 120 | $187.17 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 7 | $187.14 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 1 | $187.00 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $187.01 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 39 | $187.01 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $187.02 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $187.06 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 1 | $187.07 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 1 | $187.08 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 10 | $187.21 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 40 | $187.16 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 3 | $187.17 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 14 | $187.17 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 3 | $187.19 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 5 | $187.19 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 4 | $187.19 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 8 | $187.21 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 12 | $187.21 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 12 | $187.21 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 8 | $187.21 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 4 | $187.21 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 12 | $187.21 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 12 | $187.21 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 12 | $187.21 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 40 | $187.23 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Buy* | 100 | $187.36 | Automatic Execution |
14:23:52 - 16-Dec-25 |
| Buy* | 3 | $187.37 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 4 | $187.365 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 2 | $187.37 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 2 | $187.365 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 2 | $187.25 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Buy* | 1 | $187.22 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Buy* | 40 | $187.23 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Buy* | 7 | $187.15 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Buy* | 3 | $187.11 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Buy* | 7 | $187.11 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Buy* | 1 | $187.04 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 120 | $187.01 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 53 | $187.01 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 3 | $187.02 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 7 | $187.01 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 10 | $187.01 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 42 | $187.01 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 118 | $187.01 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 12 | $186.96 | Automatic Execution |
14:19:19 - 16-Dec-25 |
| Buy* | 2 | $187.01 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 3 | $187.01 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 24 | $187.01 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 33 | $187.01 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Sell* | 1 | $186.88 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Sell* | 1 | $186.88 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Sell* | 1 | $186.87 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 1 | $186.87 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 2 | $186.87 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 3 | $186.87 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 9 | $186.87 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 1 | $186.87 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 1 | $186.93 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 20 | $186.94 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 14 | $186.95 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 1 | $186.97 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 40 | $186.99 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 3 | $186.99 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 1 | $187.095 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 20 | $187.11 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 40 | $187.16 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 1 | $187.15 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 4 | $187.15 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 4 | $187.14 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 8 | $187.15 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 6 | $187.15 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 4 | $187.17 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 14 | $187.17 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 5 | $187.16 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 5 | $187.16 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 4 | $187.16 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 14 | $187.17 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 12 | $187.16 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 12 | $187.16 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 4 | $187.16 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 12 | $187.18 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 17 | $187.18 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 5 | $187.18 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 1 | $187.18 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Sell* | 5 | $187.18 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Buy* | 77 | $187.28 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 1 | $187.28 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 1 | $187.28 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 40 | $187.28 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 1 | $187.28 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 80 | $187.28 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Sell* | 1 | $187.23 | Automatic Execution |
14:18:07 - 16-Dec-25 |
| Buy* | 6 | $187.26 | Automatic Execution |
14:17:47 - 16-Dec-25 |
| Buy* | 4 | $187.32 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Buy* | 4 | $187.30 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Buy* | 99 | $187.30 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 20 | $187.30 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 1 | $187.30 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 31 | $187.30 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 1 | $187.30 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 1 | $187.30 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 1 | $187.30 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 40 | $187.30 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 6 | $187.30 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 133 | $187.30 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 27 | $187.30 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Sell* | 1 | $187.23 | Automatic Execution |
14:15:52 - 16-Dec-25 |
| Sell* | 1 | $187.05 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 6 | $187.13 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $187.14 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $187.15 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 6 | $187.13 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 16 | $187.14 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 2 | $187.16 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 29 | $187.17 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $187.17 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 40 | $187.18 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 10 | $187.19 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $187.21 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 15 | $187.21 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 2 | $187.21 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $187.23 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $187.23 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 20 | $187.25 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 29 | $187.28 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 2 | $187.28 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 40 | $187.28 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 13 | $187.30 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 12 | $187.30 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 13 | $187.30 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 10 | $187.30 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 2 | $187.30 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 29 | $187.32 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $187.32 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 40 | $187.32 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 19 | $187.32 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 1 | $187.38 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 1 | $187.38 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 15 | $187.495 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Sell* | 1 | $187.44 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Sell* | 2 | $187.47 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 29 | $187.47 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 1 | $187.47 | Automatic Execution |
13:52:31 - 16-Dec-25 |
| Sell* | 40 | $187.52 | Automatic Execution |
13:52:30 - 16-Dec-25 |
| Sell* | 1 | $187.54 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Sell* | 4 | $187.55 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Sell* | 4 | $187.58 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Sell* | 1 | $187.56 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Sell* | 8 | $187.56 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Sell* | 5 | $187.58 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Sell* | 1 | $187.59 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Sell* | 11 | $187.65 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 39 | $187.80 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $187.80 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 40 | $187.80 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 80 | $187.79 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 39 | $187.79 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 14 | $187.79 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 76 | $187.79 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $187.79 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 7 | $187.76 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 17 | $187.68 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Buy* | 1 | $187.68 | Automatic Execution |
13:50:27 - 16-Dec-25 |
| Sell* | 1 | $187.74 | Automatic Execution |
13:49:51 - 16-Dec-25 |
| Buy* | 80 | $187.74 | Automatic Execution |
13:49:51 - 16-Dec-25 |
| Buy* | 80 | $187.74 | Automatic Execution |
13:49:51 - 16-Dec-25 |
| Buy* | 8 | $187.71 | Automatic Execution |
13:49:51 - 16-Dec-25 |
| Buy* | 10 | $187.62 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Buy* | 10 | $187.62 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Buy* | 40 | $187.65 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Buy* | 10 | $187.63 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Buy* | 10 | $187.62 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Sell* | 30 | $187.65 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 5 | $187.64 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 80 | $187.62 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 40 | $187.62 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 40 | $187.62 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 40 | $187.62 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 2 | $187.54 | Automatic Execution |
13:49:14 - 16-Dec-25 |
| Buy* | 8 | $187.54 | Automatic Execution |
13:49:14 - 16-Dec-25 |
| Buy* | 10 | $187.51 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 10 | $187.56 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 1 | $187.58 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Buy* | 120 | $187.40 | Automatic Execution |
13:47:06 - 16-Dec-25 |
| Sell* | 6 | $187.32 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 17 | $187.36 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 12 | $187.36 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 1 | $187.36 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 40 | $187.41 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Buy* | 109 | $187.42 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Buy* | 11 | $187.42 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 29 | $187.44 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 14 | $187.44 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 1 | $187.47 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 4 | $187.60 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 2 | $187.57 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 1 | $187.60 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 6 | $187.61 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 3 | $187.61 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 1 | $187.64 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 17 | $187.66 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 16 | $187.66 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 2 | $187.66 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 36 | $187.66 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 2 | $187.66 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 42 | $187.66 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 4 | $187.63 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 2 | $187.63 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 4 | $187.60 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Buy* | 3 | $187.60 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Buy* | 2 | $187.60 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Buy* | 7 | $187.60 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Buy* | 2 | $187.60 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Sell* | 60 | $186.77 | Automatic Execution |
13:26:50 - 16-Dec-25 |
| Sell* | 40 | $186.77 | Automatic Execution |
13:26:50 - 16-Dec-25 |
| Sell* | 1 | $186.73 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 1 | $186.73 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 1 | $186.90 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 30 | $186.79 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 50 | $186.79 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 1 | $186.78 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 80 | $186.79 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 80 | $186.79 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 1 | $186.78 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 2 | $186.77 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 1 | $186.76 | Automatic Execution |
13:24:44 - 16-Dec-25 |
| Buy* | 21 | $186.75 | Automatic Execution |
13:24:44 - 16-Dec-25 |
| Buy* | 2 | $186.70 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 2 | $186.69 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 1 | $186.58 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 42 | $186.59 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 5 | $186.55 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 1 | $186.50 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 6 | $186.55 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 1 | $186.55 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 2 | $186.44 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Buy* | 15 | $186.45 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Buy* | 77 | $186.45 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Buy* | 3 | $186.45 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Buy* | 40 | $186.45 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Buy* | 20 | $186.33 | Automatic Execution |
13:21:26 - 16-Dec-25 |
| Buy* | 39 | $186.45 | Automatic Execution |
13:21:14 - 16-Dec-25 |
| Buy* | 1 | $186.45 | Automatic Execution |
13:21:14 - 16-Dec-25 |
| Buy* | 1 | $186.45 | Automatic Execution |
13:21:14 - 16-Dec-25 |
| Buy* | 80 | $186.45 | Automatic Execution |
13:21:14 - 16-Dec-25 |
| Buy* | 40 | $186.45 | Automatic Execution |
13:21:14 - 16-Dec-25 |
| Sell* | 43 | $186.36 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Buy* | 120 | $186.39 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Buy* | 160 | $186.39 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Buy* | 40 | $186.37 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Buy* | 165 | $186.37 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Buy* | 75 | $186.37 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 2 | $186.26 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 1 | $186.29 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 1 | $186.30 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 59 | $186.38 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 100 | $186.38 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 5 | $186.41 | Automatic Execution |
13:21:08 - 16-Dec-25 |
| Sell* | 5 | $186.42 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Sell* | 20 | $186.37 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Sell* | 1 | $186.41 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Sell* | 19 | $186.41 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Sell* | 1 | $186.42 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Sell* | 20 | $186.35 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 40 | $186.41 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 6 | $186.46 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Sell* | 1 | $186.46 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Sell* | 14 | $186.47 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Sell* | 1 | $186.54 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 1 | $186.75 | Automatic Execution |
13:16:38 - 16-Dec-25 |
| Sell* | 40 | $186.66 | Automatic Execution |
13:16:07 - 16-Dec-25 |
| Sell* | 5 | $186.67 | Automatic Execution |
13:16:04 - 16-Dec-25 |
| Sell* | 2 | $186.76 | Automatic Execution |
13:16:04 - 16-Dec-25 |
| Buy* | 2 | $186.92 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Buy* | 23 | $186.92 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Buy* | 10 | $186.63 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Buy* | 32 | $186.67 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Buy* | 66 | $186.67 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Buy* | 22 | $186.67 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Buy* | 2 | $186.66 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Buy* | 40 | $186.65 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Buy* | 4 | $186.67 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Buy* | 4 | $186.67 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Buy* | 10 | $186.60 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Buy* | 1 | $186.66 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Sell* | 40 | $186.54 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 6 | $186.51 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 9 | $186.54 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 18 | $186.54 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 15 | $186.54 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 3 | $186.51 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 20 | $186.54 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 18 | $186.54 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $186.57 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 40 | $186.57 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 30 | $186.57 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 10 | $186.57 | Automatic Execution |
12:57:14 - 16-Dec-25 |
| Sell* | 7 | $186.61 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 8 | $186.61 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 2 | $186.65 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 2 | $186.65 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 2 | $186.65 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 2 | $186.65 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $186.65 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 23 | $186.67 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Sell* | 6 | $186.67 | Automatic Execution |
12:56:44 - 16-Dec-25 |
| Sell* | 2 | $186.70 | Automatic Execution |
12:56:41 - 16-Dec-25 |
| Sell* | 13 | $186.71 | Automatic Execution |
12:56:41 - 16-Dec-25 |
| Sell* | 1 | $186.73 | Automatic Execution |
12:56:41 - 16-Dec-25 |
| Sell* | 20 | $186.78 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 20 | $186.78 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 2 | $186.84 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 15 | $186.92 | Automatic Execution |
12:55:25 - 16-Dec-25 |
| Sell* | 1 | $186.89 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Buy* | 80 | $186.95 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Buy* | 9 | $186.95 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Buy* | 26 | $186.95 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Buy* | 5 | $186.95 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Buy* | 40 | $186.93 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Buy* | 5 | $186.93 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Buy* | 80 | $186.89 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Buy* | 1 | $186.835 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 7 | $186.82 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 33 | $186.82 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 6 | $186.86 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $186.89 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 40 | $186.95 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 40 | $186.95 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 5 | $186.95 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 4 | $187.01 | Automatic Execution |
12:49:28 - 16-Dec-25 |
| Sell* | 40 | $187.01 | Automatic Execution |
12:49:28 - 16-Dec-25 |
| Sell* | 1 | $187.01 | Automatic Execution |
12:49:28 - 16-Dec-25 |
| Buy* | 4 | $187.06 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 40 | $187.00 | Automatic Execution |
12:47:44 - 16-Dec-25 |
| Buy* | 1 | $187.00 | Automatic Execution |
12:47:44 - 16-Dec-25 |
| Buy* | 40 | $187.00 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 24 | $186.99 | Automatic Execution |
12:47:27 - 16-Dec-25 |
| Buy* | 80 | $186.99 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Buy* | 11 | $186.99 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Buy* | 40 | $186.99 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Buy* | 40 | $186.99 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 8 | $187.11 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 12 | $187.13 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 12 | $187.17 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $187.13 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 3 | $187.17 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 9 | $187.17 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 2 | $187.29 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 1 | $187.43 | Automatic Execution |
12:24:37 - 16-Dec-25 |
| Sell* | 82 | $187.49 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 17 | $187.49 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 1 | $187.49 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 99 | $187.50 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 1 | $187.50 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 7 | $187.54 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 8 | $187.50 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 38 | $187.53 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 82 | $187.53 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 18 | $187.53 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 22 | $187.53 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 12 | $187.57 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 40 | $187.57 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 1 | $187.58 | Automatic Execution |
12:23:22 - 16-Dec-25 |
| Sell* | 2 | $187.65 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 40 | $187.65 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 1 | $187.65 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 10 | $187.65 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 1 | $187.70 | Automatic Execution |
12:20:15 - 16-Dec-25 |
| Buy* | 1 | $187.775 | Automatic Execution |
12:18:20 - 16-Dec-25 |
| Buy* | 76 | $187.75 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 4 | $187.75 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Sell* | 40 | $187.65 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Sell* | 40 | $187.65 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Sell* | 4 | $187.67 | Automatic Execution |
12:17:38 - 16-Dec-25 |
| Buy* | 80 | $187.81 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 1 | $187.81 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 6 | $187.73 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 1 | $187.72 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 8 | $187.675 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Buy* | 1 | $187.675 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Buy* | 1 | $187.675 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 24 | $187.61 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 16 | $187.61 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 80 | $187.61 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 12 | $187.61 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 6 | $187.61 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 57 | $187.61 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 23 | $187.61 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 4 | $187.60 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 1 | $187.60 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Sell* | 1 | $187.37 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Buy* | 3 | $187.40 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 10 | $187.44 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Sell* | 1 | $187.31 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 1 | $187.31 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 13 | $187.35 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 40 | $187.43 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Sell* | 1 | $187.43 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Sell* | 1 | $187.43 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Sell* | 40 | $187.43 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Sell* | 1 | $187.43 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Sell* | 4 | $187.52 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 15 | $187.53 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 4 | $187.53 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 28 | $187.56 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 14 | $187.56 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 28 | $187.57 | Automatic Execution |
11:51:46 - 16-Dec-25 |
| Sell* | 10 | $187.725 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Sell* | 1 | $187.715 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 40 | $187.82 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Sell* | 29 | $187.61 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 1 | $187.715 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Sell* | 1 | $187.715 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Sell* | 1 | $187.715 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 1 | $187.68 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 1 | $187.64 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 1 | $187.66 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 27 | $187.63 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 40 | $187.63 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 1 | $187.63 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 31 | $187.63 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 28 | $187.64 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 1 | $187.69 | Automatic Execution |
11:45:37 - 16-Dec-25 |
| Buy* | 7 | $187.68 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Buy* | 80 | $187.68 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Buy* | 1 | $187.68 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Buy* | 40 | $187.68 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Buy* | 9 | $187.64 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 6 | $187.64 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 5 | $187.62 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 10 | $187.61 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 16 | $187.50 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 64 | $187.50 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 40 | $187.50 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 38 | $187.50 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 38 | $187.50 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 4 | $187.50 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 80 | $187.50 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 80 | $187.50 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $187.50 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 29 | $187.48 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 1 | $187.48 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 1 | $187.48 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 1 | $187.46 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 8 | $187.40 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 18 | $187.38 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 1 | $187.39 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 40 | $187.30 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 40 | $187.30 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 40 | $187.30 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 1 | $187.25 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 1 | $187.26 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 39 | $187.26 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 40 | $187.26 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 80 | $187.26 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 120 | $187.26 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 8 | $187.26 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 1 | $187.25 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 20 | $187.09 | Automatic Execution |
11:21:29 - 16-Dec-25 |
| Buy* | 1 | $187.09 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 8 | $187.10 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Buy* | 1 | $187.10 | Automatic Execution |
11:21:12 - 16-Dec-25 |
| Buy* | 1 | $187.09 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Buy* | 2 | $187.09 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Buy* | 3 | $187.085 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 4 | $187.085 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Sell* | 2 | $186.95 | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Buy* | 1 | $188.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $186.78 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Buy* | 5 | $188.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $186.79 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Buy* | 64 | $188.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $187.00 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 29 | $188.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 28 | $186.99 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 40 | $188.00 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 6 | $187.02 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Buy* | 40 | $187.92 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $187.05 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 2 | $187.91 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 2 | $187.05 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 2 | $187.88 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 3 | $187.05 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 40 | $187.81 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 8 | $187.06 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 80 | $187.74 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 11 | $187.06 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 5 | $187.85 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 2 | $187.20 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Buy* | 1 | $187.82 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $187.195 | Automatic Execution |
11:19:14 - 16-Dec-25 |
| Buy* | 1 | $187.80 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 40 | $187.17 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Buy* | 1 | $187.79 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 80 | $187.06 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 1 | $187.78 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 40 | $187.11 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 80 | $187.62 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 1 | $187.08 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 40 | $187.62 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 50 | $186.99 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 1 | $187.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 50 | $187.00 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 1 | $187.71 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 120 | $186.99 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 40 | $187.62 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 8 | $186.99 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 40 | $187.62 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 30 | $186.99 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 200 | $187.62 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 50 | $186.98 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 2 | $187.42 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 5 | $186.70 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 10 | $187.43 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 3 | $186.71 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 2 | $187.45 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 5 | $186.71 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 10 | $187.45 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 5 | $186.71 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 1 | $187.42 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 5 | $186.71 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 2 | $187.43 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 5 | $186.71 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 1 | $187.43 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 5 | $186.71 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 1 | $187.43 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 5 | $186.71 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 1 | $187.43 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 26 | $186.70 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 1 | $187.44 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 11 | $186.70 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 10 | $187.45 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 26 | $186.71 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Sell* | 2 | $187.44 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 37 | $186.71 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 7 | $185.70 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 10 | $187.45 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 37 | $186.71 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 20 | $185.70 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 38 | $187.43 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 1 | $186.77 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 20 | $185.70 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 2 | $187.45 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 5 | $186.77 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 60 | $185.69 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 1 | $187.46 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 5 | $186.78 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 1 | $185.69 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 1 | $187.51 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Sell* | 1 | $186.78 | Automatic Execution |
11:18:20 - 16-Dec-25 |
| Buy* | 80 | $185.70 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 1 | $187.52 | Automatic Execution |
10:50:56 - 16-Dec-25 |
| Buy* | 53 | $187.00 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Buy* | 1 | $185.51 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 8 | $187.45 | Automatic Execution |
10:50:56 - 16-Dec-25 |
| Buy* | 1 | $187.00 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Buy* | 160 | $185.32 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Sell* | 2 | $187.48 | Automatic Execution |
10:50:56 - 16-Dec-25 |
| Buy* | 1 | $186.99 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Sell* | 5 | $185.12 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 10 | $187.49 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 27 | $187.00 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Sell* | 2 | $185.09 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 6 | $187.49 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 40 | $186.98 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Sell* | 1 | $185.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 9 | $187.52 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 78 | $186.97 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Sell* | 2 | $185.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 5 | $187.52 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 2 | $186.96 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Sell* | 60 | $185.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 1 | $187.52 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 1 | $187.00 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 5 | $185.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 6 | $187.66 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Buy* | 1 | $187.00 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 10 | $185.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 1 | $187.75 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Buy* | 1 | $187.00 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 155 | $185.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 1 | $187.73 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Buy* | 60 | $187.00 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 49 | $185.01 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 40 | $187.71 | Automatic Execution |
10:47:20 - 16-Dec-25 |
| Buy* | 100 | $186.99 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 12 | $185.04 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 1 | $187.66 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Sell* | 40 | $186.82 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 665 | $185.05 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 40 | $187.51 | Automatic Execution |
10:45:59 - 16-Dec-25 |
| Sell* | 40 | $186.815 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 100 | $185.07 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 30 | $187.42 | Automatic Execution |
10:45:35 - 16-Dec-25 |
| Sell* | 27 | $186.69 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 100 | $185.09 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 44 | $187.43 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Sell* | 41 | $186.815 | Automatic Execution |
11:16:42 - 16-Dec-25 |
| Sell* | 10 | $185.16 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 6 | $187.43 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Buy* | 8 | $186.86 | Automatic Execution |
11:16:39 - 16-Dec-25 |
| Sell* | 1 | $185.20 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Sell* | 1 | $183.74 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 2 | $183.74 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 8 | $183.74 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 6 | $183.76 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 25 | $183.91 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 1 | $183.97 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 15 | $184.05 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 15 | $184.05 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 14 | $184.00 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 2 | $184.00 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 3 | $184.05 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 3 | $184.05 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 3 | $184.05 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 19 | $184.35 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 1 | $184.31 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 1 | $184.52 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Buy* | 9 | $184.64 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 40 | $184.44 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 1 | $184.52 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 25 | $184.59 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 180 | $184.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 20 | $184.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 25 | $184.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 25 | $184.50 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 5 | $185.39 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 5 | $185.35 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 5 | $185.37 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 100 | $185.43 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 10 | $185.63 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 3 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 40 | $185.65 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 37 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 80 | $185.64 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 80 | $185.64 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 40 | $185.64 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 1 | $185.15 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 40 | $185.64 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 1 | $185.19 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $185.84 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $185.04 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Sell* | 39 | $185.84 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 40 | $184.85 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Sell* | 55 | $185.79 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 80 | $184.85 | Automatic Execution |
09:45:40 - 16-Dec-25 |
| Sell* | 100 | $185.71 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $184.63 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 1 | $186.00 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 2 | $185.00 | Ordinary |
09:12:27 - 16-Dec-25 |
| Sell* | 5 | $185.00 | Ordinary |
09:12:27 - 16-Dec-25 |
| Sell* | 1 | $185.00 | Ordinary |
09:12:27 - 16-Dec-25 |
| Sell* | 3 | $185.00 | Ordinary |
09:12:27 - 16-Dec-25 |
| Sell* | 1 | $185.00 | Ordinary |
09:12:27 - 16-Dec-25 |
| Sell* | 1 | $185.00 | Ordinary |
09:12:27 - 16-Dec-25 |
| Sell* | 1 | $185.00 | Ordinary |
09:02:30 - 16-Dec-25 |
| Sell* | 1 | $185.05 | Ordinary |
09:02:30 - 16-Dec-25 |
| Sell* | 1 | $185.06 | Ordinary |
09:02:30 - 16-Dec-25 |
| Sell* | 5 | $185.50 | Ordinary |
08:52:48 - 16-Dec-25 |
| Sell* | 6 | $185.50 | Ordinary |
08:52:48 - 16-Dec-25 |
| Sell* | 1 | $186.00 | Ordinary |
08:38:55 - 16-Dec-25 |
| Buy* | 2 | $186.71 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $185.99 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $185.97 | Ordinary |
08:25:06 - 16-Dec-25 |
| Sell* | 2 | $185.67 | Ordinary |
08:12:07 - 16-Dec-25 |
| Buy* | 2 | $185.60 | Ordinary |
08:09:58 - 16-Dec-25 |
| Buy* | 3 | $185.50 | Ordinary |
07:47:46 - 16-Dec-25 |
| Sell* | 1 | $186.00 | Ordinary |
07:25:11 - 16-Dec-25 |
| Sell* | 1 | $184.89 | Ordinary |
06:49:00 - 16-Dec-25 |
| Buy* | 1 | $184.35 | Ordinary |
05:33:23 - 16-Dec-25 |
| Sell* | 1 | $184.42 | Ordinary |
05:31:45 - 16-Dec-25 |
| Sell* | 1 | $184.45 | Ordinary |
05:30:32 - 16-Dec-25 |
| Buy* | 11 | $184.67 | Ordinary |
05:21:22 - 16-Dec-25 |
| Buy* | 3 | $184.60 | Ordinary |
05:20:39 - 16-Dec-25 |
| Buy* | 54 | $184.63 | Ordinary |
04:26:38 - 16-Dec-25 |
| Sell* | 1 | $184.30 | Ordinary |
04:24:21 - 16-Dec-25 |
| Sell* | 5 | $185.00 | Ordinary |
04:24:21 - 16-Dec-25 |
| Sell* | 10 | $185.00 | Ordinary |
04:24:21 - 16-Dec-25 |
| Sell* | 5 | $185.00 | Ordinary |
04:24:21 - 16-Dec-25 |
| Sell* | 1 | $185.00 | Ordinary |
04:24:21 - 16-Dec-25 |
| Sell* | 10 | $185.00 | Ordinary |
04:24:21 - 16-Dec-25 |
| Sell* | 420 | $185.00 | Ordinary |
04:24:21 - 16-Dec-25 |
| Sell* | 3 | $185.67 | Ordinary |
04:19:53 - 16-Dec-25 |
| Sell* | 1 | $185.19 | Ordinary |
04:11:58 - 16-Dec-25 |
| Buy* | 2 | $185.18 | Ordinary |
04:08:45 - 16-Dec-25 |
| Sell* | 6 | $185.21 | Ordinary |
04:08:13 - 16-Dec-25 |
| Sell* | 1 | $185.21 | Ordinary |
04:08:09 - 16-Dec-25 |
| Sell* | 3 | $185.21 | Ordinary |
04:08:09 - 16-Dec-25 |
| Sell* | 3 | $185.00 | Ordinary |
04:00:22 - 16-Dec-25 |
| Sell* | 1 | $185.00 | Ordinary |
04:00:22 - 16-Dec-25 |
| Sell* | 1 | $185.00 | Ordinary |
04:00:22 - 16-Dec-25 |
| Sell* | 5 | $185.00 | Ordinary |
04:00:22 - 16-Dec-25 |
| Sell* | 54 | $185.01 | Ordinary |
04:00:13 - 16-Dec-25 |
| Sell* | 10 | $186.00 | Ordinary |
04:00:02 - 16-Dec-25 |
| Sell* | 2 | $186.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 70 | $185.00 | Ordinary |
04:00:00 - 16-Dec-25 |