| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $319.23 | Automatic Execution |
15:20:41 - 27-Aug-25 |
| Buy* | 2 | $319.28 | Automatic Execution |
15:20:27 - 27-Aug-25 |
| Buy* | 75 | $319.38 | Automatic Execution |
15:20:20 - 27-Aug-25 |
| Buy* | 75 | $319.42 | Automatic Execution |
15:20:20 - 27-Aug-25 |
| Buy* | 1 | $319.25 | Automatic Execution |
15:20:18 - 27-Aug-25 |
| Buy* | 11 | $319.27 | Automatic Execution |
15:19:08 - 27-Aug-25 |
| Buy* | 10 | $319.25 | Automatic Execution |
15:19:08 - 27-Aug-25 |
| Sell* | 13 | $318.98 | Automatic Execution |
15:18:48 - 27-Aug-25 |
| Buy* | 5 | $319.25 | Automatic Execution |
15:18:43 - 27-Aug-25 |
| Buy* | 10 | $319.26 | Automatic Execution |
15:18:17 - 27-Aug-25 |
| Sell* | 23 | $319.74 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Sell* | 10 | $319.74 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Sell* | 1 | $319.74 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Buy* | 1 | $319.69 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Buy* | 1 | $319.68 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Buy* | 10 | $319.68 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Buy* | 5 | $319.68 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Buy* | 74 | $319.67 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Buy* | 6 | $319.67 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Buy* | 7 | $319.67 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Buy* | 6 | $319.67 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Buy* | 4 | $319.67 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Buy* | 10 | $319.67 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Buy* | 6 | $319.67 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Buy* | 6 | $319.67 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Buy* | 4 | $319.67 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Buy* | 30 | $319.57 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Buy* | 25 | $319.54 | Automatic Execution |
15:09:09 - 27-Aug-25 |
| Sell* | 18 | $319.46 | Automatic Execution |
15:07:52 - 27-Aug-25 |
| Sell* | 25 | $319.46 | Automatic Execution |
15:07:52 - 27-Aug-25 |
| Buy* | 143 | $319.575 | Automatic Execution |
15:07:47 - 27-Aug-25 |
| Buy* | 22 | $319.575 | Automatic Execution |
15:07:47 - 27-Aug-25 |
| Buy* | 45 | $319.575 | Automatic Execution |
15:07:47 - 27-Aug-25 |
| Buy* | 45 | $319.575 | Automatic Execution |
15:07:47 - 27-Aug-25 |
| Buy* | 45 | $319.575 | Automatic Execution |
15:07:47 - 27-Aug-25 |
| Sell* | 3 | $319.50 | Automatic Execution |
15:07:47 - 27-Aug-25 |
| Sell* | 2 | $319.58 | Automatic Execution |
15:07:47 - 27-Aug-25 |
| Sell* | 10 | $319.59 | Automatic Execution |
15:07:47 - 27-Aug-25 |
| Sell* | 6 | $319.60 | Automatic Execution |
15:07:47 - 27-Aug-25 |
| Sell* | 70 | $319.64 | Automatic Execution |
15:07:47 - 27-Aug-25 |
| Sell* | 1 | $319.64 | Automatic Execution |
15:07:47 - 27-Aug-25 |
| Sell* | 100 | $319.64 | Automatic Execution |
15:07:47 - 27-Aug-25 |
| Sell* | 100 | $319.70 | Automatic Execution |
15:07:43 - 27-Aug-25 |
| Sell* | 10 | $319.68 | Automatic Execution |
15:07:43 - 27-Aug-25 |
| Sell* | 50 | $319.79 | Automatic Execution |
15:07:43 - 27-Aug-25 |
| Sell* | 5 | $319.74 | Automatic Execution |
15:07:43 - 27-Aug-25 |
| Sell* | 8 | $319.76 | Automatic Execution |
15:07:43 - 27-Aug-25 |
| Sell* | 5 | $319.76 | Automatic Execution |
15:07:43 - 27-Aug-25 |
| Sell* | 1 | $319.76 | Automatic Execution |
15:07:43 - 27-Aug-25 |
| Sell* | 4 | $319.76 | Automatic Execution |
15:07:35 - 27-Aug-25 |
| Sell* | 5 | $319.76 | Automatic Execution |
15:07:35 - 27-Aug-25 |
| Sell* | 4 | $319.76 | Automatic Execution |
15:07:35 - 27-Aug-25 |
| Sell* | 1 | $319.76 | Automatic Execution |
15:07:25 - 27-Aug-25 |
| Sell* | 6 | $319.89 | Automatic Execution |
15:07:22 - 27-Aug-25 |
| Sell* | 5 | $319.89 | Automatic Execution |
15:07:22 - 27-Aug-25 |
| Sell* | 6 | $319.925 | Automatic Execution |
15:07:22 - 27-Aug-25 |
| Sell* | 1 | $319.925 | Automatic Execution |
15:07:19 - 27-Aug-25 |
| Sell* | 1 | $319.925 | Automatic Execution |
15:07:19 - 27-Aug-25 |
| Sell* | 2 | $319.925 | Automatic Execution |
15:07:16 - 27-Aug-25 |
| Unknown* | 10 | $319.995 | Automatic Execution |
15:05:04 - 27-Aug-25 |
| Buy* | 30 | $319.99 | Automatic Execution |
15:04:13 - 27-Aug-25 |
| Buy* | 1 | $320.07 | Automatic Execution |
15:04:13 - 27-Aug-25 |
| Buy* | 10 | $320.07 | Automatic Execution |
15:04:13 - 27-Aug-25 |
| Buy* | 10 | $320.07 | Automatic Execution |
15:04:13 - 27-Aug-25 |
| Sell* | 15 | $319.83 | Automatic Execution |
15:03:39 - 27-Aug-25 |
| Sell* | 73 | $319.81 | Automatic Execution |
15:03:29 - 27-Aug-25 |
| Sell* | 15 | $319.89 | Automatic Execution |
15:03:29 - 27-Aug-25 |
| Buy* | 20 | $320.08 | Automatic Execution |
15:02:46 - 27-Aug-25 |
| Sell* | 6 | $319.92 | Automatic Execution |
15:02:21 - 27-Aug-25 |
| Sell* | 6 | $319.92 | Automatic Execution |
15:02:21 - 27-Aug-25 |
| Sell* | 6 | $319.92 | Automatic Execution |
15:02:21 - 27-Aug-25 |
| Sell* | 15 | $319.92 | Automatic Execution |
15:02:21 - 27-Aug-25 |
| Sell* | 5 | $319.92 | Automatic Execution |
15:02:21 - 27-Aug-25 |
| Buy* | 4 | $320.08 | Automatic Execution |
15:00:48 - 27-Aug-25 |
| Sell* | 4 | $319.90 | Automatic Execution |
15:00:43 - 27-Aug-25 |
| Sell* | 1 | $319.91 | Automatic Execution |
15:00:43 - 27-Aug-25 |
| Sell* | 2 | $319.94 | Automatic Execution |
15:00:43 - 27-Aug-25 |
| Sell* | 6 | $319.99 | Automatic Execution |
15:00:43 - 27-Aug-25 |
| Sell* | 10 | $320.00 | Automatic Execution |
15:00:43 - 27-Aug-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
15:00:43 - 27-Aug-25 |
| Sell* | 75 | $320.08 | Automatic Execution |
15:00:24 - 27-Aug-25 |
| Sell* | 20 | $320.01 | Automatic Execution |
15:00:24 - 27-Aug-25 |
| Sell* | 4 | $320.01 | Automatic Execution |
15:00:24 - 27-Aug-25 |
| Buy* | 100 | $320.02 | Automatic Execution |
15:00:24 - 27-Aug-25 |
| Sell* | 500 | $320.01 | Automatic Execution |
15:00:24 - 27-Aug-25 |
| Sell* | 1 | $320.01 | Automatic Execution |
15:00:24 - 27-Aug-25 |
| Sell* | 2 | $320.03 | Automatic Execution |
15:00:23 - 27-Aug-25 |
| Sell* | 10 | $320.11 | Automatic Execution |
15:00:20 - 27-Aug-25 |
| Sell* | 9 | $320.20 | Automatic Execution |
15:00:01 - 27-Aug-25 |
| Sell* | 15 | $320.285 | Automatic Execution |
15:00:01 - 27-Aug-25 |
| Sell* | 9 | $320.22 | Automatic Execution |
15:00:01 - 27-Aug-25 |
| Sell* | 9 | $320.22 | Automatic Execution |
15:00:01 - 27-Aug-25 |
| Sell* | 9 | $320.22 | Automatic Execution |
15:00:01 - 27-Aug-25 |
| Sell* | 9 | $320.22 | Automatic Execution |
15:00:01 - 27-Aug-25 |
| Sell* | 9 | $320.27 | Automatic Execution |
15:00:01 - 27-Aug-25 |
| Sell* | 9 | $320.27 | Automatic Execution |
15:00:01 - 27-Aug-25 |
| Sell* | 9 | $320.33 | Automatic Execution |
14:59:58 - 27-Aug-25 |
| Sell* | 19 | $320.33 | Automatic Execution |
14:59:58 - 27-Aug-25 |
| Sell* | 5 | $320.31 | Automatic Execution |
14:59:58 - 27-Aug-25 |
| Buy* | 45 | $320.40 | Automatic Execution |
14:59:11 - 27-Aug-25 |
| Buy* | 31 | $320.54 | Automatic Execution |
14:59:03 - 27-Aug-25 |
| Buy* | 1 | $320.57 | Automatic Execution |
14:59:03 - 27-Aug-25 |
| Buy* | 3 | $320.55 | Automatic Execution |
14:59:03 - 27-Aug-25 |
| Buy* | 1 | $320.53 | Automatic Execution |
14:59:03 - 27-Aug-25 |
| Buy* | 45 | $320.47 | Automatic Execution |
14:59:03 - 27-Aug-25 |
| Buy* | 1 | $320.44 | Automatic Execution |
14:59:02 - 27-Aug-25 |
| Buy* | 4 | $320.40 | Automatic Execution |
14:58:42 - 27-Aug-25 |
| Buy* | 15 | $320.41 | Automatic Execution |
14:58:42 - 27-Aug-25 |
| Buy* | 16 | $320.40 | Automatic Execution |
14:58:42 - 27-Aug-25 |
| Buy* | 5 | $320.38 | Automatic Execution |
14:58:42 - 27-Aug-25 |
| Buy* | 5 | $320.38 | Automatic Execution |
14:58:42 - 27-Aug-25 |
| Buy* | 100 | $320.38 | Automatic Execution |
14:58:42 - 27-Aug-25 |
| Buy* | 2 | $320.39 | Automatic Execution |
14:58:42 - 27-Aug-25 |
| Sell* | 23 | $320.18 | Automatic Execution |
14:58:12 - 27-Aug-25 |
| Buy* | 75 | $320.25 | Automatic Execution |
14:58:12 - 27-Aug-25 |
| Sell* | 20 | $320.10 | Automatic Execution |
14:58:12 - 27-Aug-25 |
| Sell* | 78 | $320.04 | Automatic Execution |
14:58:12 - 27-Aug-25 |
| Unknown* | 100 | $320.205 | Automatic Execution |
14:58:12 - 27-Aug-25 |
| Sell* | 5 | $320.40 | Automatic Execution |
14:58:00 - 27-Aug-25 |
| Sell* | 5 | $320.40 | Automatic Execution |
14:58:00 - 27-Aug-25 |
| Sell* | 2 | $320.43 | Automatic Execution |
14:58:00 - 27-Aug-25 |
| Sell* | 10 | $320.43 | Automatic Execution |
14:58:00 - 27-Aug-25 |
| Buy* | 25 | $320.65 | Automatic Execution |
14:57:39 - 27-Aug-25 |
| Buy* | 75 | $320.65 | Automatic Execution |
14:57:39 - 27-Aug-25 |
| Buy* | 58 | $320.80 | Automatic Execution |
14:57:06 - 27-Aug-25 |
| Buy* | 31 | $320.80 | Automatic Execution |
14:57:06 - 27-Aug-25 |
| Buy* | 11 | $320.80 | Automatic Execution |
14:57:06 - 27-Aug-25 |
| Sell* | 14 | $320.61 | Automatic Execution |
14:57:03 - 27-Aug-25 |
| Sell* | 23 | $320.64 | Automatic Execution |
14:56:57 - 27-Aug-25 |
| Sell* | 75 | $320.94 | Automatic Execution |
14:56:40 - 27-Aug-25 |
| Sell* | 10 | $320.96 | Automatic Execution |
14:56:05 - 27-Aug-25 |
| Sell* | 10 | $320.96 | Automatic Execution |
14:56:05 - 27-Aug-25 |
| Sell* | 10 | $320.96 | Automatic Execution |
14:56:05 - 27-Aug-25 |
| Sell* | 5 | $320.94 | Automatic Execution |
14:56:05 - 27-Aug-25 |
| Unknown* | 50 | $320.97 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Unknown* | 75 | $320.97 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Unknown* | 100 | $320.97 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Unknown* | 75 | $320.97 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Sell* | 8 | $320.68 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Buy* | 10 | $320.98 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Sell* | 2 | $320.88 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Sell* | 3 | $320.92 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Sell* | 5 | $321.05 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Sell* | 21 | $321.00 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Sell* | 1 | $321.05 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Sell* | 1 | $321.07 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Sell* | 1 | $321.07 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Sell* | 5 | $321.05 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Sell* | 5 | $321.12 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Sell* | 5 | $321.12 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Sell* | 25 | $321.15 | Automatic Execution |
14:54:19 - 27-Aug-25 |
| Sell* | 5 | $321.01 | Automatic Execution |
14:49:57 - 27-Aug-25 |
| Sell* | 5 | $321.07 | Automatic Execution |
14:49:55 - 27-Aug-25 |
| Sell* | 75 | $321.19 | Automatic Execution |
14:49:50 - 27-Aug-25 |
| Sell* | 3 | $321.07 | Automatic Execution |
14:49:50 - 27-Aug-25 |
| Sell* | 25 | $321.27 | Automatic Execution |
14:49:46 - 27-Aug-25 |
| Sell* | 5 | $321.04 | Automatic Execution |
14:49:44 - 27-Aug-25 |
| Buy* | 2 | $321.13 | Automatic Execution |
14:49:06 - 27-Aug-25 |
| Buy* | 40 | $321.13 | Automatic Execution |
14:49:06 - 27-Aug-25 |
| Buy* | 9 | $321.29 | Automatic Execution |
14:49:05 - 27-Aug-25 |
| Buy* | 1 | $321.14 | Automatic Execution |
14:49:05 - 27-Aug-25 |
| Sell* | 68 | $321.19 | Automatic Execution |
14:49:05 - 27-Aug-25 |
| Sell* | 16 | $321.19 | Automatic Execution |
14:49:05 - 27-Aug-25 |
| Sell* | 100 | $321.20 | Automatic Execution |
14:49:05 - 27-Aug-25 |
| Sell* | 1 | $321.21 | Automatic Execution |
14:49:05 - 27-Aug-25 |
| Sell* | 1 | $321.32 | Automatic Execution |
14:49:05 - 27-Aug-25 |
| Sell* | 1 | $321.35 | Automatic Execution |
14:48:03 - 27-Aug-25 |
| Sell* | 5 | $321.45 | Automatic Execution |
14:48:03 - 27-Aug-25 |
| Sell* | 10 | $321.45 | Automatic Execution |
14:48:03 - 27-Aug-25 |
| Sell* | 5 | $321.51 | Automatic Execution |
14:48:03 - 27-Aug-25 |
| Sell* | 15 | $321.51 | Automatic Execution |
14:47:03 - 27-Aug-25 |
| Sell* | 15 | $321.71 | Automatic Execution |
14:46:00 - 27-Aug-25 |
| Buy* | 5 | $322.34 | Automatic Execution |
14:41:28 - 27-Aug-25 |
| Sell* | 5 | $322.42 | Automatic Execution |
14:40:42 - 27-Aug-25 |
| Buy* | 1 | $322.44 | Automatic Execution |
14:40:42 - 27-Aug-25 |
| Sell* | 3 | $322.35 | Automatic Execution |
14:39:48 - 27-Aug-25 |
| Sell* | 10 | $322.36 | Automatic Execution |
14:39:07 - 27-Aug-25 |
| Sell* | 10 | $322.36 | Automatic Execution |
14:39:07 - 27-Aug-25 |
| Buy* | 1 | $322.08 | Automatic Execution |
14:38:34 - 27-Aug-25 |
| Buy* | 11 | $322.08 | Automatic Execution |
14:38:34 - 27-Aug-25 |
| Buy* | 9 | $322.08 | Automatic Execution |
14:38:34 - 27-Aug-25 |
| Buy* | 2 | $322.08 | Automatic Execution |
14:38:34 - 27-Aug-25 |
| Buy* | 20 | $322.07 | Automatic Execution |
14:38:34 - 27-Aug-25 |
| Buy* | 39 | $322.07 | Automatic Execution |
14:38:34 - 27-Aug-25 |
| Buy* | 1 | $322.03 | Automatic Execution |
14:38:34 - 27-Aug-25 |
| Buy* | 1 | $322.00 | Automatic Execution |
14:38:34 - 27-Aug-25 |
| Buy* | 5 | $322.00 | Automatic Execution |
14:38:34 - 27-Aug-25 |
| Buy* | 100 | $321.96 | Automatic Execution |
14:38:34 - 27-Aug-25 |
| Buy* | 1 | $321.72 | Automatic Execution |
14:38:18 - 27-Aug-25 |
| Buy* | 10 | $321.72 | Automatic Execution |
14:38:18 - 27-Aug-25 |
| Buy* | 5 | $321.73 | Automatic Execution |
14:38:18 - 27-Aug-25 |
| Buy* | 25 | $321.92 | Automatic Execution |
14:37:01 - 27-Aug-25 |
| Buy* | 45 | $321.89 | Automatic Execution |
14:37:01 - 27-Aug-25 |
| Buy* | 75 | $321.78 | Automatic Execution |
14:36:45 - 27-Aug-25 |
| Buy* | 75 | $321.88 | Automatic Execution |
14:36:30 - 27-Aug-25 |
| Buy* | 43 | $321.90 | Automatic Execution |
14:36:22 - 27-Aug-25 |
| Sell* | 16 | $321.54 | Automatic Execution |
14:35:02 - 27-Aug-25 |
| Sell* | 16 | $321.49 | Automatic Execution |
14:34:48 - 27-Aug-25 |
| Sell* | 7 | $321.51 | Automatic Execution |
14:34:48 - 27-Aug-25 |
| Sell* | 1 | $321.56 | Automatic Execution |
14:34:06 - 27-Aug-25 |
| Sell* | 1 | $321.57 | Automatic Execution |
14:30:46 - 27-Aug-25 |
| Sell* | 37 | $321.655 | Automatic Execution |
14:30:25 - 27-Aug-25 |
| Sell* | 1 | $321.70 | Automatic Execution |
14:30:25 - 27-Aug-25 |
| Sell* | 75 | $321.78 | Automatic Execution |
14:30:25 - 27-Aug-25 |
| Sell* | 3 | $321.80 | Automatic Execution |
14:29:42 - 27-Aug-25 |
| Sell* | 5 | $321.79 | Automatic Execution |
14:29:42 - 27-Aug-25 |
| Buy* | 30 | $321.80 | Automatic Execution |
14:29:42 - 27-Aug-25 |
| Buy* | 7 | $321.80 | Automatic Execution |
14:29:42 - 27-Aug-25 |
| Buy* | 100 | $321.80 | Automatic Execution |
14:29:42 - 27-Aug-25 |
| Sell* | 100 | $321.80 | Automatic Execution |
14:29:42 - 27-Aug-25 |
| Sell* | 100 | $321.80 | Automatic Execution |
14:29:42 - 27-Aug-25 |
| Sell* | 56 | $321.80 | Automatic Execution |
14:29:42 - 27-Aug-25 |
| Sell* | 1 | $321.99 | Automatic Execution |
14:29:38 - 27-Aug-25 |
| Buy* | 75 | $322.06 | Automatic Execution |
14:29:36 - 27-Aug-25 |
| Sell* | 3 | $322.00 | Automatic Execution |
14:29:36 - 27-Aug-25 |
| Sell* | 10 | $322.00 | Automatic Execution |
14:29:36 - 27-Aug-25 |
| Buy* | 20 | $322.15 | Automatic Execution |
14:29:36 - 27-Aug-25 |
| Buy* | 4 | $322.16 | Automatic Execution |
14:29:36 - 27-Aug-25 |
| Buy* | 1 | $322.42 | Automatic Execution |
14:27:54 - 27-Aug-25 |
| Buy* | 50 | $322.59 | Automatic Execution |
14:24:53 - 27-Aug-25 |
| Sell* | 20 | $322.19 | Automatic Execution |
14:22:35 - 27-Aug-25 |
| Sell* | 1 | $322.52 | Automatic Execution |
14:19:56 - 27-Aug-25 |
| Sell* | 1 | $322.67 | Automatic Execution |
14:19:55 - 27-Aug-25 |
| Sell* | 1 | $322.80 | Automatic Execution |
14:19:50 - 27-Aug-25 |
| Sell* | 60 | $323.16 | Automatic Execution |
14:19:31 - 27-Aug-25 |
| Sell* | 15 | $323.13 | Automatic Execution |
14:19:31 - 27-Aug-25 |
| Sell* | 20 | $323.13 | Automatic Execution |
14:19:31 - 27-Aug-25 |
| Sell* | 5 | $323.10 | Automatic Execution |
14:19:31 - 27-Aug-25 |
| Sell* | 5 | $323.12 | Automatic Execution |
14:19:31 - 27-Aug-25 |
| Sell* | 60 | $323.16 | Automatic Execution |
14:19:31 - 27-Aug-25 |
| Sell* | 20 | $323.15 | Automatic Execution |
14:19:31 - 27-Aug-25 |
| Sell* | 5 | $323.11 | Automatic Execution |
14:19:31 - 27-Aug-25 |
| Sell* | 15 | $323.11 | Automatic Execution |
14:19:31 - 27-Aug-25 |
| Sell* | 20 | $323.04 | Automatic Execution |
14:19:30 - 27-Aug-25 |
| Sell* | 50 | $323.33 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Sell* | 75 | $323.33 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Buy* | 75 | $323.33 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Buy* | 25 | $323.35 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Buy* | 75 | $323.35 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Sell* | 100 | $323.41 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Sell* | 70 | $323.41 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Sell* | 3 | $323.35 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Sell* | 4 | $323.42 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Sell* | 30 | $323.42 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Sell* | 22 | $323.51 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Sell* | 1 | $323.43 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Sell* | 1 | $323.45 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Sell* | 4 | $323.54 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Sell* | 1 | $323.56 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Sell* | 9 | $323.72 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Buy* | 75 | $323.90 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Buy* | 4 | $323.98 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Buy* | 1 | $323.98 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Buy* | 5 | $323.96 | Automatic Execution |
14:19:04 - 27-Aug-25 |
| Buy* | 10 | $323.84 | Automatic Execution |
14:18:55 - 27-Aug-25 |
| Buy* | 1 | $323.90 | Automatic Execution |
14:18:38 - 27-Aug-25 |
| Buy* | 4 | $323.94 | Automatic Execution |
14:18:23 - 27-Aug-25 |
| Buy* | 10 | $323.91 | Automatic Execution |
14:18:06 - 27-Aug-25 |
| Buy* | 100 | $323.90 | Automatic Execution |
14:17:23 - 27-Aug-25 |
| Buy* | 45 | $323.44 | Automatic Execution |
14:12:33 - 27-Aug-25 |
| Buy* | 12 | $323.49 | Automatic Execution |
14:11:15 - 27-Aug-25 |
| Buy* | 37 | $323.49 | Automatic Execution |
14:11:15 - 27-Aug-25 |
| Buy* | 6 | $323.49 | Automatic Execution |
14:11:15 - 27-Aug-25 |
| Buy* | 75 | $323.51 | Automatic Execution |
14:11:15 - 27-Aug-25 |
| Buy* | 75 | $323.53 | Automatic Execution |
14:11:15 - 27-Aug-25 |
| Sell* | 8 | $323.06 | Automatic Execution |
14:09:42 - 27-Aug-25 |
| Sell* | 1 | $323.18 | Automatic Execution |
14:09:42 - 27-Aug-25 |
| Sell* | 5 | $323.10 | Automatic Execution |
14:09:42 - 27-Aug-25 |
| Sell* | 10 | $323.13 | Automatic Execution |
14:09:42 - 27-Aug-25 |
| Sell* | 1 | $323.12 | Automatic Execution |
14:09:26 - 27-Aug-25 |
| Sell* | 1 | $323.25 | Automatic Execution |
14:09:20 - 27-Aug-25 |
| Buy* | 2 | $323.49 | Automatic Execution |
14:07:43 - 27-Aug-25 |
| Buy* | 100 | $323.42 | Automatic Execution |
14:07:37 - 27-Aug-25 |
| Buy* | 10 | $323.39 | Automatic Execution |
14:07:30 - 27-Aug-25 |
| Buy* | 5 | $323.20 | Automatic Execution |
14:07:04 - 27-Aug-25 |
| Buy* | 13 | $323.19 | Automatic Execution |
14:07:04 - 27-Aug-25 |
| Buy* | 1 | $322.99 | Automatic Execution |
14:05:49 - 27-Aug-25 |
| Buy* | 25 | $322.96 | Automatic Execution |
14:04:34 - 27-Aug-25 |
| Buy* | 60 | $323.00 | Automatic Execution |
14:04:26 - 27-Aug-25 |
| Buy* | 1 | $322.96 | Automatic Execution |
14:04:26 - 27-Aug-25 |
| Buy* | 1 | $322.89 | Automatic Execution |
14:04:26 - 27-Aug-25 |
| Buy* | 1 | $322.89 | Automatic Execution |
14:04:26 - 27-Aug-25 |
| Buy* | 1 | $322.89 | Automatic Execution |
14:04:26 - 27-Aug-25 |
| Buy* | 1 | $322.89 | Automatic Execution |
14:04:26 - 27-Aug-25 |
| Buy* | 1 | $322.89 | Automatic Execution |
14:04:26 - 27-Aug-25 |
| Buy* | 75 | $322.89 | Automatic Execution |
14:04:26 - 27-Aug-25 |
| Sell* | 1 | $322.70 | Automatic Execution |
14:04:13 - 27-Aug-25 |
| Sell* | 10 | $322.72 | Automatic Execution |
14:04:10 - 27-Aug-25 |
| Sell* | 10 | $322.72 | Automatic Execution |
14:04:10 - 27-Aug-25 |
| Sell* | 25 | $322.72 | Automatic Execution |
14:04:10 - 27-Aug-25 |
| Sell* | 25 | $322.72 | Automatic Execution |
14:04:10 - 27-Aug-25 |
| Sell* | 5 | $322.84 | Automatic Execution |
14:04:04 - 27-Aug-25 |
| Sell* | 25 | $322.82 | Automatic Execution |
14:04:04 - 27-Aug-25 |
| Sell* | 25 | $322.82 | Automatic Execution |
14:04:00 - 27-Aug-25 |
| Sell* | 5 | $322.80 | Automatic Execution |
14:04:00 - 27-Aug-25 |
| Sell* | 14 | $322.71 | Automatic Execution |
14:04:00 - 27-Aug-25 |
| Sell* | 65 | $322.73 | Automatic Execution |
14:03:58 - 27-Aug-25 |
| Sell* | 65 | $322.75 | Automatic Execution |
14:03:58 - 27-Aug-25 |
| Sell* | 1 | $322.77 | Automatic Execution |
14:03:57 - 27-Aug-25 |
| Sell* | 6 | $322.79 | Automatic Execution |
14:03:56 - 27-Aug-25 |
| Sell* | 5 | $322.76 | Automatic Execution |
14:03:53 - 27-Aug-25 |
| Sell* | 6 | $322.89 | Automatic Execution |
14:03:53 - 27-Aug-25 |
| Sell* | 10 | $322.89 | Automatic Execution |
14:03:53 - 27-Aug-25 |
| Sell* | 5 | $322.98 | Automatic Execution |
14:03:32 - 27-Aug-25 |
| Sell* | 1 | $322.80 | Automatic Execution |
14:03:07 - 27-Aug-25 |
| Sell* | 1 | $322.89 | Automatic Execution |
14:03:07 - 27-Aug-25 |
| Sell* | 5 | $322.83 | Automatic Execution |
14:03:07 - 27-Aug-25 |
| Buy* | 1 | $322.99 | Automatic Execution |
14:02:27 - 27-Aug-25 |
| Sell* | 5 | $323.01 | Automatic Execution |
14:02:13 - 27-Aug-25 |
| Sell* | 5 | $323.02 | Automatic Execution |
14:02:13 - 27-Aug-25 |
| Sell* | 1 | $323.03 | Automatic Execution |
14:02:13 - 27-Aug-25 |
| Buy* | 75 | $323.06 | Automatic Execution |
14:01:04 - 27-Aug-25 |
| Buy* | 10 | $323.01 | Automatic Execution |
14:00:35 - 27-Aug-25 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:00:35 - 27-Aug-25 |
| Sell* | 5 | $322.81 | Automatic Execution |
14:00:35 - 27-Aug-25 |
| Sell* | 74 | $322.91 | Automatic Execution |
13:59:27 - 27-Aug-25 |
| Sell* | 5 | $322.96 | Automatic Execution |
13:59:27 - 27-Aug-25 |
| Sell* | 15 | $322.99 | Automatic Execution |
13:59:27 - 27-Aug-25 |
| Sell* | 6 | $322.99 | Automatic Execution |
13:59:27 - 27-Aug-25 |
| Buy* | 15 | $323.05 | Automatic Execution |
13:58:44 - 27-Aug-25 |
| Buy* | 25 | $323.04 | Automatic Execution |
13:58:44 - 27-Aug-25 |
| Unknown* | 2 | $323.01 | Automatic Execution |
13:58:44 - 27-Aug-25 |
| Sell* | 5 | $322.98 | Automatic Execution |
13:58:44 - 27-Aug-25 |
| Sell* | 10 | $322.93 | Automatic Execution |
13:58:44 - 27-Aug-25 |
| Sell* | 1 | $322.93 | Automatic Execution |
13:58:44 - 27-Aug-25 |
| Sell* | 2 | $322.745 | Automatic Execution |
13:58:44 - 27-Aug-25 |
| Buy* | 43 | $323.00 | Automatic Execution |
13:58:01 - 27-Aug-25 |
| Buy* | 12 | $322.84 | Automatic Execution |
13:57:10 - 27-Aug-25 |
| Buy* | 12 | $322.85 | Automatic Execution |
13:57:10 - 27-Aug-25 |
| Buy* | 5 | $322.82 | Automatic Execution |
13:57:05 - 27-Aug-25 |
| Buy* | 12 | $322.80 | Automatic Execution |
13:57:05 - 27-Aug-25 |
| Sell* | 3 | $322.71 | Automatic Execution |
13:56:57 - 27-Aug-25 |
| Sell* | 15 | $322.71 | Automatic Execution |
13:56:57 - 27-Aug-25 |
| Sell* | 12 | $322.73 | Automatic Execution |
13:56:57 - 27-Aug-25 |
| Sell* | 1 | $322.76 | Automatic Execution |
13:56:57 - 27-Aug-25 |
| Sell* | 1 | $322.83 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 1 | $322.86 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 1 | $322.85 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 15 | $322.86 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 1 | $322.86 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 1 | $322.87 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 4 | $322.88 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 1 | $322.87 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 50 | $322.89 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 1 | $322.89 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 14 | $322.965 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 19 | $322.90 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 100 | $322.965 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 51 | $322.965 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 1 | $322.90 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 60 | $322.99 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 100 | $322.99 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 75 | $322.99 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 100 | $323.02 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 1 | $323.03 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 1 | $323.03 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 1 | $323.03 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 1 | $323.03 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 1 | $323.03 | Automatic Execution |
13:56:20 - 27-Aug-25 |
| Sell* | 2 | $323.04 | Automatic Execution |
13:55:09 - 27-Aug-25 |
| Sell* | 5 | $323.04 | Automatic Execution |
13:55:09 - 27-Aug-25 |
| Sell* | 5 | $323.04 | Automatic Execution |
13:55:09 - 27-Aug-25 |
| Sell* | 2 | $323.04 | Automatic Execution |
13:55:09 - 27-Aug-25 |
| Sell* | 6 | $323.04 | Automatic Execution |
13:55:09 - 27-Aug-25 |
| Sell* | 5 | $323.10 | Automatic Execution |
13:55:09 - 27-Aug-25 |
| Sell* | 12 | $323.04 | Automatic Execution |
13:55:09 - 27-Aug-25 |
| Sell* | 5 | $323.04 | Automatic Execution |
13:55:09 - 27-Aug-25 |
| Sell* | 50 | $323.21 | Automatic Execution |
13:54:29 - 27-Aug-25 |
| Sell* | 65 | $323.14 | Automatic Execution |
13:53:50 - 27-Aug-25 |
| Sell* | 10 | $323.17 | Automatic Execution |
13:53:50 - 27-Aug-25 |
| Sell* | 25 | $323.29 | Automatic Execution |
13:53:50 - 27-Aug-25 |
| Sell* | 75 | $323.20 | Automatic Execution |
13:53:50 - 27-Aug-25 |
| Sell* | 25 | $323.27 | Automatic Execution |
13:53:50 - 27-Aug-25 |
| Sell* | 21 | $323.27 | Automatic Execution |
13:53:50 - 27-Aug-25 |
| Sell* | 25 | $323.32 | Automatic Execution |
13:53:50 - 27-Aug-25 |
| Sell* | 50 | $323.31 | Automatic Execution |
13:53:50 - 27-Aug-25 |
| Sell* | 75 | $323.29 | Automatic Execution |
13:53:50 - 27-Aug-25 |
| Sell* | 75 | $323.32 | Automatic Execution |
13:53:50 - 27-Aug-25 |
| Buy* | 46 | $323.50 | Automatic Execution |
13:52:49 - 27-Aug-25 |
| Buy* | 1 | $323.49 | Automatic Execution |
13:52:35 - 27-Aug-25 |
| Buy* | 20 | $323.49 | Automatic Execution |
13:52:35 - 27-Aug-25 |
| Buy* | 4 | $323.49 | Automatic Execution |
13:52:35 - 27-Aug-25 |
| Buy* | 20 | $323.48 | Automatic Execution |
13:52:33 - 27-Aug-25 |
| Buy* | 5 | $323.45 | Automatic Execution |
13:52:33 - 27-Aug-25 |
| Buy* | 10 | $323.46 | Automatic Execution |
13:52:32 - 27-Aug-25 |
| Buy* | 22 | $323.28 | Automatic Execution |
13:51:56 - 27-Aug-25 |
| Buy* | 100 | $323.22 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Buy* | 100 | $323.11 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Buy* | 100 | $323.11 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Buy* | 100 | $323.11 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Buy* | 100 | $323.09 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Buy* | 40 | $323.09 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Buy* | 60 | $323.09 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Buy* | 100 | $323.09 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Sell* | 100 | $323.04 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Sell* | 98 | $323.05 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Sell* | 1 | $323.05 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Sell* | 32 | $323.05 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Sell* | 2 | $323.05 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Sell* | 16 | $323.05 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Sell* | 2 | $323.05 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Sell* | 35 | $323.05 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Sell* | 12 | $323.05 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Buy* | 2 | $323.05 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Buy* | 100 | $322.99 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Buy* | 100 | $322.99 | Automatic Execution |
13:51:55 - 27-Aug-25 |
| Buy* | 25 | $322.89 | Automatic Execution |
13:51:45 - 27-Aug-25 |
| Buy* | 75 | $322.89 | Automatic Execution |
13:51:45 - 27-Aug-25 |
| Buy* | 1 | $322.90 | Automatic Execution |
13:48:55 - 27-Aug-25 |
| Buy* | 75 | $322.95 | Automatic Execution |
13:48:52 - 27-Aug-25 |
| Buy* | 490 | $322.99 | Automatic Execution |
13:48:48 - 27-Aug-25 |
| Buy* | 200 | $322.99 | Automatic Execution |
13:48:48 - 27-Aug-25 |
| Buy* | 30 | $322.99 | Automatic Execution |
13:48:48 - 27-Aug-25 |
| Buy* | 10 | $322.99 | Automatic Execution |
13:48:48 - 27-Aug-25 |
| Buy* | 29 | $322.76 | Automatic Execution |
13:48:44 - 27-Aug-25 |
| Buy* | 100 | $322.75 | Automatic Execution |
13:48:44 - 27-Aug-25 |
| Buy* | 1 | $322.73 | Automatic Execution |
13:48:44 - 27-Aug-25 |
| Buy* | 75 | $322.71 | Automatic Execution |
13:48:44 - 27-Aug-25 |
| Buy* | 1 | $322.66 | Automatic Execution |
13:48:44 - 27-Aug-25 |
| Buy* | 16 | $322.61 | Automatic Execution |
13:48:44 - 27-Aug-25 |
| Sell* | 12 | $322.20 | Automatic Execution |
13:47:27 - 27-Aug-25 |
| Sell* | 26 | $322.33 | Automatic Execution |
13:47:27 - 27-Aug-25 |
| Buy* | 23 | $321.70 | Automatic Execution |
13:40:35 - 27-Aug-25 |
| Buy* | 2 | $321.54 | Automatic Execution |
13:39:47 - 27-Aug-25 |
| Buy* | 50 | $321.51 | Automatic Execution |
13:39:47 - 27-Aug-25 |
| Buy* | 200 | $321.50 | Automatic Execution |
13:39:47 - 27-Aug-25 |
| Buy* | 4 | $321.49 | Automatic Execution |
13:39:47 - 27-Aug-25 |
| Buy* | 10 | $321.49 | Automatic Execution |
13:39:47 - 27-Aug-25 |
| Buy* | 2 | $321.24 | Automatic Execution |
13:38:33 - 27-Aug-25 |
| Buy* | 17 | $321.11 | Automatic Execution |
13:37:35 - 27-Aug-25 |
| Sell* | 100 | $321.04 | Automatic Execution |
13:36:39 - 27-Aug-25 |
| Sell* | 1 | $320.97 | Automatic Execution |
13:36:39 - 27-Aug-25 |
| Sell* | 1 | $320.97 | Automatic Execution |
13:36:39 - 27-Aug-25 |
| Sell* | 5 | $321.08 | Automatic Execution |
13:36:38 - 27-Aug-25 |
| Sell* | 5 | $321.08 | Automatic Execution |
13:36:38 - 27-Aug-25 |
| Sell* | 1 | $321.08 | Automatic Execution |
13:36:38 - 27-Aug-25 |
| Sell* | 1 | $321.08 | Automatic Execution |
13:36:38 - 27-Aug-25 |
| Sell* | 20 | $321.08 | Automatic Execution |
13:36:38 - 27-Aug-25 |
| Sell* | 4 | $321.09 | Automatic Execution |
13:36:38 - 27-Aug-25 |
| Sell* | 1 | $321.11 | Automatic Execution |
13:36:38 - 27-Aug-25 |
| Sell* | 11 | $321.15 | Automatic Execution |
13:36:38 - 27-Aug-25 |
| Sell* | 1 | $321.12 | Automatic Execution |
13:36:38 - 27-Aug-25 |
| Sell* | 19 | $321.29 | Automatic Execution |
13:36:36 - 27-Aug-25 |
| Sell* | 16 | $321.29 | Automatic Execution |
13:36:36 - 27-Aug-25 |
| Sell* | 75 | $321.34 | Automatic Execution |
13:36:23 - 27-Aug-25 |
| Sell* | 19 | $321.30 | Automatic Execution |
13:36:12 - 27-Aug-25 |
| Sell* | 12 | $321.30 | Automatic Execution |
13:36:12 - 27-Aug-25 |
| Sell* | 2 | $321.31 | Automatic Execution |
13:36:12 - 27-Aug-25 |
| Sell* | 5 | $321.33 | Automatic Execution |
13:36:12 - 27-Aug-25 |
| Sell* | 1 | $321.17 | Automatic Execution |
13:34:23 - 27-Aug-25 |
| Buy* | 56 | $321.21 | Automatic Execution |
13:32:40 - 27-Aug-25 |
| Buy* | 44 | $321.21 | Automatic Execution |
13:32:40 - 27-Aug-25 |
| Sell* | 1 | $321.03 | Automatic Execution |
13:32:40 - 27-Aug-25 |
| Sell* | 29 | $321.00 | Automatic Execution |
13:32:40 - 27-Aug-25 |
| Buy* | 402 | $321.00 | Automatic Execution |
13:32:40 - 27-Aug-25 |
| Buy* | 98 | $321.00 | Automatic Execution |
13:32:40 - 27-Aug-25 |
| Buy* | 10 | $320.98 | Automatic Execution |
13:32:40 - 27-Aug-25 |
| Buy* | 20 | $320.90 | Automatic Execution |
13:32:40 - 27-Aug-25 |
| Buy* | 2 | $320.74 | Automatic Execution |
13:32:39 - 27-Aug-25 |
| Buy* | 1 | $320.63 | Automatic Execution |
13:31:35 - 27-Aug-25 |
| Sell* | 75 | $320.53 | Automatic Execution |
13:31:30 - 27-Aug-25 |
| Buy* | 20 | $320.72 | Automatic Execution |
13:30:57 - 27-Aug-25 |
| Buy* | 5 | $320.63 | Automatic Execution |
13:30:57 - 27-Aug-25 |
| Buy* | 14 | $320.69 | Automatic Execution |
13:30:57 - 27-Aug-25 |
| Buy* | 6 | $320.61 | Automatic Execution |
13:30:57 - 27-Aug-25 |
| Buy* | 75 | $320.64 | Automatic Execution |
13:30:43 - 27-Aug-25 |
| Buy* | 1 | $320.34 | Automatic Execution |
13:30:17 - 27-Aug-25 |
| Buy* | 16 | $320.29 | Automatic Execution |
13:30:13 - 27-Aug-25 |
| Buy* | 84 | $320.29 | Automatic Execution |
13:30:13 - 27-Aug-25 |
| Buy* | 5 | $320.22 | Automatic Execution |
13:30:13 - 27-Aug-25 |
| Sell* | 5 | $320.03 | Automatic Execution |
13:30:00 - 27-Aug-25 |
| Sell* | 55 | $319.78 | Automatic Execution |
13:28:44 - 27-Aug-25 |
| Sell* | 9 | $319.87 | Automatic Execution |
13:28:43 - 27-Aug-25 |
| Sell* | 5 | $319.78 | Automatic Execution |
13:28:43 - 27-Aug-25 |
| Sell* | 2 | $319.87 | Automatic Execution |
13:28:43 - 27-Aug-25 |
| Buy* | 2 | $320.00 | Automatic Execution |
13:27:13 - 27-Aug-25 |
| Sell* | 15 | $319.74 | Automatic Execution |
13:27:00 - 27-Aug-25 |
| Buy* | 5 | $320.05 | Automatic Execution |
13:26:52 - 27-Aug-25 |
| Buy* | 5 | $320.07 | Automatic Execution |
13:26:52 - 27-Aug-25 |
| Buy* | 2 | $320.22 | Automatic Execution |
13:26:24 - 27-Aug-25 |
| Buy* | 10 | $319.98 | Automatic Execution |
13:26:02 - 27-Aug-25 |
| Buy* | 20 | $319.87 | Automatic Execution |
13:26:02 - 27-Aug-25 |
| Buy* | 1 | $319.80 | Automatic Execution |
13:26:02 - 27-Aug-25 |
| Buy* | 1 | $319.77 | Automatic Execution |
13:24:56 - 27-Aug-25 |
| Buy* | 5 | $319.79 | Automatic Execution |
13:24:27 - 27-Aug-25 |
| Buy* | 4 | $319.80 | Automatic Execution |
13:24:27 - 27-Aug-25 |
| Buy* | 1 | $319.45 | Automatic Execution |
13:24:00 - 27-Aug-25 |
| Buy* | 100 | $319.40 | Automatic Execution |
13:23:10 - 27-Aug-25 |
| Buy* | 2 | $319.43 | Automatic Execution |
13:23:10 - 27-Aug-25 |
| Buy* | 1 | $319.54 | Automatic Execution |
13:22:50 - 27-Aug-25 |
| Buy* | 2 | $319.49 | Automatic Execution |
13:22:46 - 27-Aug-25 |
| Buy* | 2 | $319.27 | Automatic Execution |
13:22:18 - 27-Aug-25 |
| Buy* | 3 | $319.06 | Automatic Execution |
13:22:03 - 27-Aug-25 |
| Buy* | 5 | $319.07 | Automatic Execution |
13:22:02 - 27-Aug-25 |
| Sell* | 89 | $318.95 | Automatic Execution |
13:22:01 - 27-Aug-25 |
| Buy* | 4 | $319.22 | Automatic Execution |
13:21:30 - 27-Aug-25 |
| Buy* | 100 | $318.98 | Automatic Execution |
13:21:30 - 27-Aug-25 |
| Buy* | 3 | $318.98 | Automatic Execution |
13:21:30 - 27-Aug-25 |
| Buy* | 1 | $319.05 | Automatic Execution |
13:21:30 - 27-Aug-25 |
| Buy* | 11 | $318.98 | Automatic Execution |
13:21:30 - 27-Aug-25 |
| Buy* | 8 | $318.98 | Automatic Execution |
13:21:30 - 27-Aug-25 |
| Buy* | 75 | $318.89 | Automatic Execution |
13:21:30 - 27-Aug-25 |
| Buy* | 19 | $318.92 | Automatic Execution |
13:21:30 - 27-Aug-25 |
| Buy* | 10 | $318.65 | Automatic Execution |
13:21:06 - 27-Aug-25 |
| Buy* | 10 | $318.65 | Automatic Execution |
13:21:06 - 27-Aug-25 |
| Buy* | 4 | $318.63 | Automatic Execution |
13:21:06 - 27-Aug-25 |
| Buy* | 4 | $318.63 | Automatic Execution |
13:21:06 - 27-Aug-25 |
| Sell* | 1 | $318.33 | Automatic Execution |
13:21:06 - 27-Aug-25 |
| Sell* | 9 | $318.33 | Automatic Execution |
13:21:06 - 27-Aug-25 |
| Sell* | 17 | $318.35 | Automatic Execution |
13:21:06 - 27-Aug-25 |
| Sell* | 1 | $318.37 | Automatic Execution |
13:21:06 - 27-Aug-25 |
| Sell* | 46 | $318.40 | Automatic Execution |
13:21:06 - 27-Aug-25 |
| Sell* | 5 | $318.43 | Automatic Execution |
13:21:06 - 27-Aug-25 |
| Sell* | 1 | $318.52 | Automatic Execution |
13:20:48 - 27-Aug-25 |
| Sell* | 54 | $318.54 | Automatic Execution |
13:20:47 - 27-Aug-25 |
| Sell* | 1 | $318.54 | Automatic Execution |
13:20:47 - 27-Aug-25 |
| Sell* | 5 | $318.63 | Automatic Execution |
13:20:45 - 27-Aug-25 |
| Buy* | 1 | $318.88 | Automatic Execution |
13:20:15 - 27-Aug-25 |
| Sell* | 19 | $318.74 | Automatic Execution |
13:19:52 - 27-Aug-25 |
| Sell* | 9 | $318.81 | Automatic Execution |
13:19:46 - 27-Aug-25 |
| Sell* | 100 | $318.86 | Automatic Execution |
13:19:46 - 27-Aug-25 |
| Sell* | 3 | $318.92 | Automatic Execution |
13:19:44 - 27-Aug-25 |
| Sell* | 5 | $318.88 | Automatic Execution |
13:19:36 - 27-Aug-25 |
| Buy* | 5 | $318.95 | Automatic Execution |
13:19:11 - 27-Aug-25 |
| Buy* | 5 | $318.95 | Automatic Execution |
13:19:11 - 27-Aug-25 |
| Buy* | 15 | $318.95 | Automatic Execution |
13:19:11 - 27-Aug-25 |
| Buy* | 5 | $318.90 | Automatic Execution |
13:19:05 - 27-Aug-25 |
| Buy* | 40 | $318.72 | Automatic Execution |
13:18:53 - 27-Aug-25 |
| Buy* | 8 | $318.72 | Automatic Execution |
13:18:53 - 27-Aug-25 |
| Buy* | 8 | $318.72 | Automatic Execution |
13:18:53 - 27-Aug-25 |
| Buy* | 100 | $318.625 | Automatic Execution |
13:18:53 - 27-Aug-25 |
| Buy* | 100 | $318.625 | Automatic Execution |
13:18:53 - 27-Aug-25 |
| Buy* | 7 | $318.73 | Automatic Execution |
13:18:53 - 27-Aug-25 |
| Buy* | 100 | $318.625 | Automatic Execution |
13:18:53 - 27-Aug-25 |
| Buy* | 100 | $318.625 | Automatic Execution |
13:18:53 - 27-Aug-25 |
| Buy* | 20 | $318.56 | Automatic Execution |
13:17:26 - 27-Aug-25 |
| Buy* | 20 | $318.55 | Automatic Execution |
13:17:26 - 27-Aug-25 |
| Buy* | 43 | $318.59 | Automatic Execution |
13:17:26 - 27-Aug-25 |
| Buy* | 45 | $318.86 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Buy* | 100 | $318.87 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Sell* | 15 | $318.70 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Buy* | 30 | $318.87 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Buy* | 55 | $318.90 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Buy* | 45 | $318.90 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Buy* | 55 | $318.93 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Buy* | 100 | $318.93 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Buy* | 45 | $318.85 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Sell* | 100 | $318.65 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Buy* | 100 | $318.73 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Sell* | 8 | $318.90 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Sell* | 76 | $319.00 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Sell* | 24 | $319.00 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Sell* | 77 | $319.00 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Sell* | 5 | $318.92 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Sell* | 5 | $318.92 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Sell* | 2 | $319.00 | Automatic Execution |
13:17:11 - 27-Aug-25 |
| Sell* | 29 | $319.15 | Automatic Execution |
13:17:09 - 27-Aug-25 |
| Sell* | 35 | $319.15 | Automatic Execution |
13:17:09 - 27-Aug-25 |
| Sell* | 36 | $319.15 | Automatic Execution |
13:17:09 - 27-Aug-25 |
| Buy* | 100 | $319.15 | Automatic Execution |
13:17:09 - 27-Aug-25 |
| Buy* | 61 | $319.15 | Automatic Execution |
13:17:09 - 27-Aug-25 |
| Sell* | 39 | $319.15 | Automatic Execution |
13:17:09 - 27-Aug-25 |
| Buy* | 61 | $319.15 | Automatic Execution |
13:17:09 - 27-Aug-25 |
| Sell* | 39 | $319.15 | Automatic Execution |
13:17:09 - 27-Aug-25 |
| Sell* | 35 | $319.15 | Automatic Execution |
13:17:09 - 27-Aug-25 |
| Sell* | 65 | $319.15 | Automatic Execution |
13:17:09 - 27-Aug-25 |
| Buy* | 52 | $319.15 | Automatic Execution |
13:17:09 - 27-Aug-25 |
| Buy* | 48 | $319.15 | Automatic Execution |
13:17:09 - 27-Aug-25 |
| Buy* | 16 | $319.13 | Automatic Execution |
13:17:09 - 27-Aug-25 |
| Buy* | 84 | $319.13 | Automatic Execution |
13:17:09 - 27-Aug-25 |
| Buy* | 100 | $319.13 | Automatic Execution |
13:17:09 - 27-Aug-25 |
| Sell* | 3 | $319.40 | Automatic Execution |
13:16:43 - 27-Aug-25 |
| Sell* | 1 | $319.45 | Automatic Execution |
13:16:40 - 27-Aug-25 |
| Sell* | 13 | $319.49 | Automatic Execution |
13:16:37 - 27-Aug-25 |
| Sell* | 9 | $319.49 | Automatic Execution |
13:16:37 - 27-Aug-25 |
| Sell* | 6 | $319.49 | Automatic Execution |
13:16:37 - 27-Aug-25 |
| Sell* | 36 | $319.58 | Automatic Execution |
13:16:02 - 27-Aug-25 |
| Sell* | 20 | $319.58 | Automatic Execution |
13:16:02 - 27-Aug-25 |
| Sell* | 6 | $319.59 | Automatic Execution |
13:16:02 - 27-Aug-25 |
| Sell* | 2 | $320.00 | Automatic Execution |
13:15:33 - 27-Aug-25 |
| Buy* | 2 | $319.89 | Automatic Execution |
13:04:33 - 27-Aug-25 |
| Buy* | 1 | $319.89 | Automatic Execution |
13:04:29 - 27-Aug-25 |
| Buy* | 1 | $319.89 | Automatic Execution |
13:04:29 - 27-Aug-25 |
| Buy* | 2 | $319.89 | Automatic Execution |
13:04:29 - 27-Aug-25 |
| Buy* | 2 | $319.89 | Automatic Execution |
13:04:27 - 27-Aug-25 |
| Sell* | 15 | $319.60 | Automatic Execution |
13:04:13 - 27-Aug-25 |
| Sell* | 100 | $319.89 | Automatic Execution |
13:04:00 - 27-Aug-25 |
| Sell* | 100 | $320.14 | Automatic Execution |
13:03:33 - 27-Aug-25 |
| Buy* | 1 | $320.56 | Automatic Execution |
13:03:33 - 27-Aug-25 |
| Buy* | 1 | $320.27 | Automatic Execution |
13:03:32 - 27-Aug-25 |
| Buy* | 1 | $320.27 | Automatic Execution |
13:03:32 - 27-Aug-25 |
| Buy* | 1 | $320.52 | Automatic Execution |
13:03:32 - 27-Aug-25 |
| Buy* | 1 | $320.24 | Automatic Execution |
13:03:21 - 27-Aug-25 |
| Buy* | 2 | $320.19 | Automatic Execution |
13:03:21 - 27-Aug-25 |
| Buy* | 100 | $320.00 | Automatic Execution |
13:03:18 - 27-Aug-25 |
| Buy* | 10 | $319.98 | Automatic Execution |
13:03:12 - 27-Aug-25 |
| Buy* | 1 | $319.94 | Automatic Execution |
13:03:12 - 27-Aug-25 |
| Sell* | 75 | $319.89 | Automatic Execution |
13:02:42 - 27-Aug-25 |
| Sell* | 75 | $319.85 | Automatic Execution |
13:02:42 - 27-Aug-25 |
| Sell* | 5 | $319.75 | Automatic Execution |
13:02:36 - 27-Aug-25 |
| Sell* | 1 | $319.93 | Automatic Execution |
13:02:35 - 27-Aug-25 |
| Buy* | 10 | $319.85 | Automatic Execution |
13:01:20 - 27-Aug-25 |
| Buy* | 100 | $319.86 | Automatic Execution |
13:01:16 - 27-Aug-25 |
| Sell* | 5 | $319.85 | Automatic Execution |
13:01:16 - 27-Aug-25 |
| Sell* | 1 | $319.84 | Automatic Execution |
13:01:16 - 27-Aug-25 |
| Sell* | 100 | $319.84 | Automatic Execution |
13:01:16 - 27-Aug-25 |
| Sell* | 5 | $319.84 | Automatic Execution |
13:01:16 - 27-Aug-25 |
| Buy* | 10 | $320.165 | Automatic Execution |
13:01:09 - 27-Aug-25 |
| Sell* | 1 | $319.92 | Automatic Execution |
13:01:07 - 27-Aug-25 |
| Sell* | 200 | $320.03 | Automatic Execution |
13:00:47 - 27-Aug-25 |
| Sell* | 50 | $319.97 | Automatic Execution |
13:00:45 - 27-Aug-25 |
| Sell* | 1 | $320.10 | Automatic Execution |
13:00:32 - 27-Aug-25 |
| Sell* | 2 | $320.10 | Automatic Execution |
13:00:32 - 27-Aug-25 |
| Sell* | 100 | $320.10 | Automatic Execution |
13:00:32 - 27-Aug-25 |
| Sell* | 2 | $320.10 | Automatic Execution |
13:00:32 - 27-Aug-25 |
| Sell* | 100 | $320.10 | Automatic Execution |
13:00:32 - 27-Aug-25 |
| Sell* | 75 | $320.15 | Automatic Execution |
13:00:06 - 27-Aug-25 |
| Sell* | 3 | $320.27 | Automatic Execution |
12:59:56 - 27-Aug-25 |
| Sell* | 51 | $320.01 | Automatic Execution |
12:59:38 - 27-Aug-25 |
| Sell* | 75 | $319.95 | Automatic Execution |
12:59:28 - 27-Aug-25 |
| Sell* | 13 | $319.85 | Automatic Execution |
12:59:28 - 27-Aug-25 |
| Sell* | 100 | $319.85 | Automatic Execution |
12:59:28 - 27-Aug-25 |
| Sell* | 9 | $320.00 | Automatic Execution |
12:59:23 - 27-Aug-25 |
| Sell* | 1 | $320.03 | Automatic Execution |
12:59:23 - 27-Aug-25 |
| Sell* | 5 | $320.04 | Automatic Execution |
12:59:23 - 27-Aug-25 |
| Sell* | 22 | $320.04 | Automatic Execution |
12:59:23 - 27-Aug-25 |
| Sell* | 5 | $320.04 | Automatic Execution |
12:59:23 - 27-Aug-25 |
| Sell* | 27 | $320.04 | Automatic Execution |
12:59:23 - 27-Aug-25 |
| Sell* | 6 | $320.05 | Automatic Execution |
12:59:23 - 27-Aug-25 |
| Sell* | 4 | $320.11 | Automatic Execution |
12:59:23 - 27-Aug-25 |
| Sell* | 1 | $320.11 | Automatic Execution |
12:59:23 - 27-Aug-25 |
| Sell* | 5 | $320.04 | Automatic Execution |
12:59:23 - 27-Aug-25 |
| Sell* | 100 | $320.37 | Automatic Execution |
12:59:03 - 27-Aug-25 |
| Buy* | 5 | $320.50 | Automatic Execution |
12:58:57 - 27-Aug-25 |
| Buy* | 5 | $320.50 | Automatic Execution |
12:58:55 - 27-Aug-25 |
| Buy* | 5 | $320.46 | Automatic Execution |
12:58:55 - 27-Aug-25 |
| Buy* | 1 | $320.60 | Automatic Execution |
12:58:55 - 27-Aug-25 |
| Buy* | 100 | $320.37 | Automatic Execution |
12:58:51 - 27-Aug-25 |
| Buy* | 1 | $320.70 | Automatic Execution |
12:58:38 - 27-Aug-25 |
| Sell* | 5 | $320.21 | Automatic Execution |
12:58:31 - 27-Aug-25 |
| Buy* | 1 | $320.455 | Automatic Execution |
12:58:23 - 27-Aug-25 |
| Buy* | 1 | $320.66 | Automatic Execution |
12:57:09 - 27-Aug-25 |
| Buy* | 45 | $320.455 | Automatic Execution |
12:57:07 - 27-Aug-25 |
| Buy* | 5 | $320.455 | Automatic Execution |
12:57:07 - 27-Aug-25 |
| Buy* | 1 | $320.66 | Automatic Execution |
12:57:06 - 27-Aug-25 |
| Buy* | 1 | $320.49 | Automatic Execution |
12:56:47 - 27-Aug-25 |
| Buy* | 1 | $320.49 | Automatic Execution |
12:56:44 - 27-Aug-25 |
| Buy* | 1 | $320.49 | Automatic Execution |
12:56:43 - 27-Aug-25 |
| Buy* | 1 | $320.49 | Automatic Execution |
12:56:37 - 27-Aug-25 |
| Buy* | 1 | $320.48 | Automatic Execution |
12:56:29 - 27-Aug-25 |
| Buy* | 1 | $320.49 | Automatic Execution |
12:56:28 - 27-Aug-25 |
| Sell* | 10 | $320.31 | Automatic Execution |
12:56:13 - 27-Aug-25 |
| Buy* | 41 | $320.33 | Automatic Execution |
12:56:08 - 27-Aug-25 |
| Buy* | 1 | $320.33 | Automatic Execution |
12:56:04 - 27-Aug-25 |
| Buy* | 1 | $320.33 | Automatic Execution |
12:56:04 - 27-Aug-25 |
| Buy* | 75 | $320.20 | Automatic Execution |
12:55:59 - 27-Aug-25 |
| Buy* | 1 | $320.20 | Automatic Execution |
12:55:59 - 27-Aug-25 |
| Buy* | 11 | $320.10 | Automatic Execution |
12:55:57 - 27-Aug-25 |
| Buy* | 1 | $320.27 | Automatic Execution |
12:55:54 - 27-Aug-25 |
| Buy* | 1 | $320.20 | Automatic Execution |
12:55:20 - 27-Aug-25 |
| Buy* | 75 | $320.15 | Automatic Execution |
12:55:05 - 27-Aug-25 |
| Buy* | 1 | $320.27 | Automatic Execution |
12:54:50 - 27-Aug-25 |
| Buy* | 3 | $320.05 | Automatic Execution |
12:54:20 - 27-Aug-25 |
| Buy* | 75 | $319.86 | Automatic Execution |
12:54:07 - 27-Aug-25 |
| Buy* | 25 | $319.86 | Automatic Execution |
12:54:07 - 27-Aug-25 |
| Buy* | 7 | $319.98 | Automatic Execution |
12:54:04 - 27-Aug-25 |
| Buy* | 5 | $319.98 | Automatic Execution |
12:54:04 - 27-Aug-25 |
| Buy* | 2 | $320.05 | Automatic Execution |
12:53:54 - 27-Aug-25 |
| Buy* | 5 | $319.79 | Automatic Execution |
12:53:45 - 27-Aug-25 |
| Buy* | 5 | $319.77 | Automatic Execution |
12:53:45 - 27-Aug-25 |
| Buy* | 2 | $320.00 | Automatic Execution |
12:53:42 - 27-Aug-25 |
| Buy* | 1 | $320.00 | Automatic Execution |
12:53:41 - 27-Aug-25 |
| Buy* | 2 | $319.97 | Automatic Execution |
12:53:40 - 27-Aug-25 |
| Buy* | 1 | $319.97 | Automatic Execution |
12:53:39 - 27-Aug-25 |
| Buy* | 1 | $319.97 | Automatic Execution |
12:53:39 - 27-Aug-25 |
| Buy* | 1 | $319.91 | Automatic Execution |
12:53:37 - 27-Aug-25 |
| Buy* | 1 | $319.91 | Automatic Execution |
12:53:37 - 27-Aug-25 |
| Buy* | 1 | $320.04 | Automatic Execution |
12:53:18 - 27-Aug-25 |
| Buy* | 15 | $319.665 | Automatic Execution |
12:53:05 - 27-Aug-25 |
| Buy* | 15 | $319.665 | Automatic Execution |
12:53:05 - 27-Aug-25 |
| Sell* | 5 | $319.47 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 5 | $319.50 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 6 | $319.35 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 70 | $319.27 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 6 | $319.27 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 6 | $319.27 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 6 | $319.27 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 6 | $319.27 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 6 | $319.27 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 1 | $319.58 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 25 | $319.57 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 7 | $319.36 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 5 | $319.35 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 10 | $319.35 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 1 | $319.35 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 4 | $319.35 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 5 | $319.27 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 75 | $319.27 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 20 | $319.27 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Buy* | 6 | $319.25 | Automatic Execution |
12:52:58 - 27-Aug-25 |
| Sell* | 94 | $319.01 | Automatic Execution |
12:52:56 - 27-Aug-25 |
| Sell* | 13 | $319.15 | Automatic Execution |
12:52:52 - 27-Aug-25 |
| Sell* | 4 | $319.15 | Automatic Execution |
12:52:52 - 27-Aug-25 |
| Sell* | 100 | $319.245 | Automatic Execution |
12:52:52 - 27-Aug-25 |
| Sell* | 100 | $319.245 | Automatic Execution |
12:52:52 - 27-Aug-25 |
| Buy* | 2 | $319.31 | Automatic Execution |
12:52:52 - 27-Aug-25 |
| Sell* | 15 | $319.11 | Automatic Execution |
12:52:48 - 27-Aug-25 |
| Sell* | 2 | $319.17 | Automatic Execution |
12:52:47 - 27-Aug-25 |
| Buy* | 2 | $319.14 | Automatic Execution |
12:52:47 - 27-Aug-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
12:52:47 - 27-Aug-25 |
| Sell* | 7 | $319.00 | Automatic Execution |
12:52:47 - 27-Aug-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
12:52:47 - 27-Aug-25 |
| Sell* | 4 | $319.00 | Automatic Execution |
12:52:47 - 27-Aug-25 |
| Sell* | 9 | $319.00 | Automatic Execution |
12:52:47 - 27-Aug-25 |
| Sell* | 6 | $319.00 | Automatic Execution |
12:52:47 - 27-Aug-25 |
| Sell* | 4 | $319.00 | Automatic Execution |
12:52:47 - 27-Aug-25 |
| Sell* | 5 | $319.00 | Automatic Execution |
12:52:47 - 27-Aug-25 |
| Sell* | 1 | $319.21 | Automatic Execution |
12:51:03 - 27-Aug-25 |
| Buy* | 2 | $319.89 | Automatic Execution |
12:49:55 - 27-Aug-25 |
| Buy* | 11 | $319.79 | Automatic Execution |
12:49:54 - 27-Aug-25 |
| Buy* | 5 | $319.72 | Automatic Execution |
12:49:54 - 27-Aug-25 |
| Sell* | 30 | $319.24 | Automatic Execution |
12:47:08 - 27-Aug-25 |
| Buy* | 10 | $319.69 | Automatic Execution |
12:47:07 - 27-Aug-25 |
| Buy* | 75 | $319.70 | Automatic Execution |
12:46:54 - 27-Aug-25 |
| Buy* | 45 | $319.70 | Automatic Execution |
12:46:54 - 27-Aug-25 |
| Buy* | 75 | $319.70 | Automatic Execution |
12:46:53 - 27-Aug-25 |
| Buy* | 75 | $319.70 | Automatic Execution |
12:46:53 - 27-Aug-25 |
| Buy* | 1 | $320.02 | Automatic Execution |
12:46:50 - 27-Aug-25 |
| Buy* | 1 | $320.01 | Automatic Execution |
12:46:47 - 27-Aug-25 |
| Buy* | 10 | $319.72 | Automatic Execution |
12:46:43 - 27-Aug-25 |
| Buy* | 60 | $319.68 | Automatic Execution |
12:46:34 - 27-Aug-25 |
| Buy* | 100 | $319.68 | Automatic Execution |
12:46:34 - 27-Aug-25 |
| Buy* | 75 | $319.71 | Automatic Execution |
12:46:32 - 27-Aug-25 |
| Buy* | 75 | $319.60 | Automatic Execution |
12:46:29 - 27-Aug-25 |
| Buy* | 2 | $319.84 | Automatic Execution |
12:46:28 - 27-Aug-25 |
| Buy* | 7 | $319.77 | Automatic Execution |
12:46:14 - 27-Aug-25 |
| Buy* | 99 | $319.76 | Automatic Execution |
12:46:14 - 27-Aug-25 |
| Buy* | 1 | $319.76 | Automatic Execution |
12:46:12 - 27-Aug-25 |
| Buy* | 1 | $319.76 | Automatic Execution |
12:46:09 - 27-Aug-25 |
| Sell* | 3 | $319.63 | Automatic Execution |
12:45:56 - 27-Aug-25 |
| Buy* | 51 | $319.77 | Automatic Execution |
12:45:56 - 27-Aug-25 |
| Sell* | 3 | $319.59 | Automatic Execution |
12:45:56 - 27-Aug-25 |
| Buy* | 100 | $319.72 | Automatic Execution |
12:45:56 - 27-Aug-25 |
| Sell* | 3 | $319.55 | Automatic Execution |
12:45:56 - 27-Aug-25 |
| Buy* | 75 | $319.51 | Automatic Execution |
12:45:56 - 27-Aug-25 |
| Buy* | 5 | $319.37 | Automatic Execution |
12:30:34 - 27-Aug-25 |
| Buy* | 5 | $319.29 | Automatic Execution |
12:30:34 - 27-Aug-25 |
| Buy* | 2 | $319.37 | Automatic Execution |
12:30:34 - 27-Aug-25 |
| Buy* | 4 | $319.37 | Automatic Execution |
12:30:34 - 27-Aug-25 |
| Sell* | 58 | $319.04 | Automatic Execution |
12:30:34 - 27-Aug-25 |
| Unknown* | 100 | $319.20 | Automatic Execution |
12:30:34 - 27-Aug-25 |
| Unknown* | 100 | $319.20 | Automatic Execution |
12:30:34 - 27-Aug-25 |
| Buy* | 75 | $319.27 | Automatic Execution |
12:30:34 - 27-Aug-25 |
| Buy* | 5 | $319.29 | Automatic Execution |
12:30:34 - 27-Aug-25 |
| Buy* | 3 | $319.28 | Automatic Execution |
12:29:55 - 27-Aug-25 |
| Buy* | 5 | $319.24 | Automatic Execution |
12:29:55 - 27-Aug-25 |
| Buy* | 3 | $319.27 | Automatic Execution |
12:29:51 - 27-Aug-25 |
| Buy* | 5 | $319.19 | Automatic Execution |
12:29:51 - 27-Aug-25 |
| Buy* | 3 | $319.25 | Automatic Execution |
12:29:46 - 27-Aug-25 |
| Buy* | 5 | $319.19 | Automatic Execution |
12:29:46 - 27-Aug-25 |
| Buy* | 5 | $319.25 | Automatic Execution |
12:29:41 - 27-Aug-25 |
| Buy* | 5 | $319.24 | Automatic Execution |
12:29:41 - 27-Aug-25 |
| Buy* | 1 | $319.25 | Automatic Execution |
12:29:38 - 27-Aug-25 |
| Buy* | 5 | $319.27 | Automatic Execution |
12:29:38 - 27-Aug-25 |
| Buy* | 1 | $319.25 | Automatic Execution |
12:29:36 - 27-Aug-25 |
| Buy* | 5 | $319.24 | Automatic Execution |
12:29:36 - 27-Aug-25 |
| Buy* | 5 | $319.23 | Automatic Execution |
12:29:34 - 27-Aug-25 |
| Buy* | 5 | $319.19 | Automatic Execution |
12:29:34 - 27-Aug-25 |
| Buy* | 14 | $319.25 | Automatic Execution |
12:29:32 - 27-Aug-25 |
| Buy* | 5 | $319.24 | Automatic Execution |
12:29:32 - 27-Aug-25 |
| Buy* | 100 | $319.03 | Automatic Execution |
12:29:32 - 27-Aug-25 |
| Sell* | 1 | $318.86 | Automatic Execution |
12:29:15 - 27-Aug-25 |
| Sell* | 39 | $318.97 | Automatic Execution |
12:29:12 - 27-Aug-25 |
| Sell* | 25 | $318.97 | Automatic Execution |
12:29:12 - 27-Aug-25 |
| Sell* | 1 | $318.97 | Automatic Execution |
12:29:12 - 27-Aug-25 |
| Sell* | 75 | $318.97 | Automatic Execution |
12:29:12 - 27-Aug-25 |
| Sell* | 100 | $318.99 | Automatic Execution |
12:29:12 - 27-Aug-25 |
| Sell* | 5 | $319.12 | Automatic Execution |
12:29:12 - 27-Aug-25 |
| Sell* | 5 | $319.12 | Automatic Execution |
12:29:12 - 27-Aug-25 |
| Sell* | 75 | $319.15 | Automatic Execution |
12:29:12 - 27-Aug-25 |
| Buy* | 2 | $319.25 | Automatic Execution |
12:29:04 - 27-Aug-25 |
| Buy* | 1 | $319.25 | Automatic Execution |
12:29:04 - 27-Aug-25 |
| Buy* | 3 | $319.24 | Automatic Execution |
12:29:04 - 27-Aug-25 |
| Buy* | 21 | $319.20 | Automatic Execution |
12:28:51 - 27-Aug-25 |
| Buy* | 3 | $319.23 | Automatic Execution |
12:28:47 - 27-Aug-25 |
| Buy* | 10 | $319.24 | Automatic Execution |
12:28:47 - 27-Aug-25 |
| Buy* | 3 | $319.20 | Automatic Execution |
12:28:47 - 27-Aug-25 |
| Buy* | 3 | $319.20 | Automatic Execution |
12:28:47 - 27-Aug-25 |
| Buy* | 3 | $319.23 | Automatic Execution |
12:28:47 - 27-Aug-25 |
| Buy* | 10 | $319.23 | Automatic Execution |
12:28:47 - 27-Aug-25 |
| Buy* | 3 | $319.23 | Automatic Execution |
12:28:47 - 27-Aug-25 |
| Buy* | 3 | $319.23 | Automatic Execution |
12:28:47 - 27-Aug-25 |
| Buy* | 3 | $319.23 | Automatic Execution |
12:28:47 - 27-Aug-25 |
| Buy* | 10 | $319.23 | Automatic Execution |
12:28:47 - 27-Aug-25 |
| Buy* | 10 | $319.21 | Automatic Execution |
12:28:47 - 27-Aug-25 |
| Unknown* | 75 | $319.095 | Automatic Execution |
12:28:22 - 27-Aug-25 |
| Sell* | 5 | $319.20 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Sell* | 20 | $319.35 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Sell* | 1 | $319.31 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Buy* | 3 | $319.31 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Buy* | 3 | $319.32 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Buy* | 3 | $319.26 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Buy* | 7 | $319.31 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Buy* | 3 | $319.26 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Buy* | 1 | $319.20 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Buy* | 6 | $319.31 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Buy* | 16 | $319.30 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Buy* | 6 | $319.30 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Buy* | 1 | $319.29 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Buy* | 16 | $319.20 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Buy* | 15 | $319.18 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Buy* | 5 | $319.20 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Buy* | 15 | $319.17 | Automatic Execution |
12:27:13 - 27-Aug-25 |
| Sell* | 5 | $318.91 | Automatic Execution |
12:26:59 - 27-Aug-25 |
| Buy* | 75 | $319.15 | Automatic Execution |
12:26:26 - 27-Aug-25 |
| Buy* | 11 | $319.16 | Automatic Execution |
12:26:19 - 27-Aug-25 |
| Sell* | 25 | $319.11 | Automatic Execution |
12:26:14 - 27-Aug-25 |
| Sell* | 1 | $319.07 | Automatic Execution |
12:26:06 - 27-Aug-25 |
| Sell* | 2 | $318.88 | Automatic Execution |
12:26:06 - 27-Aug-25 |
| Buy* | 2 | $319.07 | Automatic Execution |
12:26:06 - 27-Aug-25 |
| Buy* | 2 | $319.07 | Automatic Execution |
12:26:06 - 27-Aug-25 |
| Sell* | 12 | $318.98 | Automatic Execution |
12:26:06 - 27-Aug-25 |
| Sell* | 5 | $319.00 | Automatic Execution |
12:26:06 - 27-Aug-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
12:26:06 - 27-Aug-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
12:26:06 - 27-Aug-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
12:26:06 - 27-Aug-25 |
| Sell* | 5 | $319.01 | Automatic Execution |
12:26:06 - 27-Aug-25 |
| Sell* | 20 | $319.06 | Automatic Execution |
12:26:06 - 27-Aug-25 |
| Sell* | 12 | $319.47 | Automatic Execution |
12:25:28 - 27-Aug-25 |
| Sell* | 1 | $319.46 | Automatic Execution |
12:25:06 - 27-Aug-25 |
| Sell* | 7 | $319.29 | Automatic Execution |
12:24:55 - 27-Aug-25 |
| Sell* | 6 | $319.29 | Automatic Execution |
12:24:54 - 27-Aug-25 |
| Sell* | 1 | $319.55 | Automatic Execution |
12:24:48 - 27-Aug-25 |
| Sell* | 32 | $319.55 | Automatic Execution |
12:24:48 - 27-Aug-25 |
| Sell* | 7 | $319.77 | Automatic Execution |
12:24:47 - 27-Aug-25 |
| Sell* | 1 | $319.87 | Automatic Execution |
12:24:28 - 27-Aug-25 |
| Sell* | 14 | $320.00 | Automatic Execution |
12:24:28 - 27-Aug-25 |
| Sell* | 50 | $320.00 | Automatic Execution |
12:24:28 - 27-Aug-25 |
| Sell* | 2 | $320.00 | Automatic Execution |
12:24:28 - 27-Aug-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
12:24:28 - 27-Aug-25 |
| Sell* | 3 | $320.00 | Automatic Execution |
12:24:28 - 27-Aug-25 |
| Sell* | 225 | $320.00 | Automatic Execution |
12:24:28 - 27-Aug-25 |
| Sell* | 175 | $320.00 | Automatic Execution |
12:24:28 - 27-Aug-25 |
| Sell* | 25 | $320.04 | Automatic Execution |
12:24:28 - 27-Aug-25 |
| Unknown* | 64 | $320.12 | Automatic Execution |
12:24:28 - 27-Aug-25 |
| Sell* | 1 | $320.06 | Automatic Execution |
12:24:24 - 27-Aug-25 |
| Sell* | 13 | $320.15 | Automatic Execution |
12:24:24 - 27-Aug-25 |
| Buy* | 13 | $320.15 | Automatic Execution |
12:24:24 - 27-Aug-25 |
| Sell* | 6 | $320.05 | Automatic Execution |
12:24:24 - 27-Aug-25 |
| Sell* | 100 | $320.09 | Automatic Execution |
12:24:24 - 27-Aug-25 |
| Sell* | 50 | $320.09 | Automatic Execution |
12:24:24 - 27-Aug-25 |
| Sell* | 30 | $320.13 | Automatic Execution |
12:24:24 - 27-Aug-25 |
| Sell* | 100 | $320.13 | Automatic Execution |
12:24:24 - 27-Aug-25 |
| Sell* | 30 | $320.17 | Automatic Execution |
12:24:24 - 27-Aug-25 |
| Sell* | 100 | $320.17 | Automatic Execution |
12:24:24 - 27-Aug-25 |
| Sell* | 20 | $320.17 | Automatic Execution |
12:24:24 - 27-Aug-25 |
| Buy* | 100 | $320.325 | Automatic Execution |
12:24:01 - 27-Aug-25 |
| Sell* | 30 | $320.23 | Automatic Execution |
12:23:06 - 27-Aug-25 |
| Sell* | 100 | $320.27 | Automatic Execution |
12:23:06 - 27-Aug-25 |
| Sell* | 100 | $320.30 | Automatic Execution |
12:23:06 - 27-Aug-25 |
| Sell* | 6 | $320.33 | Automatic Execution |
12:22:54 - 27-Aug-25 |
| Sell* | 40 | $320.33 | Automatic Execution |
12:22:54 - 27-Aug-25 |
| Sell* | 60 | $320.33 | Automatic Execution |
12:22:54 - 27-Aug-25 |
| Sell* | 19 | $320.53 | Automatic Execution |
12:22:40 - 27-Aug-25 |
| Sell* | 100 | $320.58 | Automatic Execution |
12:22:40 - 27-Aug-25 |
| Sell* | 5 | $320.51 | Automatic Execution |
12:22:40 - 27-Aug-25 |
| Sell* | 3 | $320.50 | Automatic Execution |
12:22:40 - 27-Aug-25 |
| Sell* | 1 | $320.52 | Automatic Execution |
12:22:40 - 27-Aug-25 |
| Sell* | 3 | $320.49 | Automatic Execution |
12:22:40 - 27-Aug-25 |
| Sell* | 8 | $320.52 | Automatic Execution |
12:22:40 - 27-Aug-25 |
| Sell* | 1 | $320.52 | Automatic Execution |
12:22:40 - 27-Aug-25 |
| Sell* | 1 | $320.52 | Automatic Execution |
12:22:40 - 27-Aug-25 |
| Sell* | 1 | $320.52 | Automatic Execution |
12:22:40 - 27-Aug-25 |
| Sell* | 12 | $320.54 | Automatic Execution |
12:22:40 - 27-Aug-25 |
| Sell* | 5 | $320.54 | Automatic Execution |
12:22:40 - 27-Aug-25 |
| Buy* | 100 | $320.68 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Buy* | 1 | $320.70 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 1 | $320.55 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 5 | $320.59 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 13 | $320.52 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 4 | $320.52 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 5 | $320.52 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 4 | $320.54 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 9 | $320.54 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 9 | $320.54 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 5 | $320.59 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 14 | $320.54 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 9 | $320.54 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 9 | $320.54 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 9 | $320.54 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 5 | $320.55 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 5 | $320.55 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 5 | $320.55 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 5 | $320.60 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 5 | $320.60 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 5 | $320.55 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 14 | $320.54 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 9 | $320.54 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 14 | $320.54 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 1 | $320.50 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Sell* | 4 | $320.83 | Automatic Execution |
12:22:38 - 27-Aug-25 |
| Buy* | 7 | $321.15 | Automatic Execution |
12:22:00 - 27-Aug-25 |
| Buy* | 100 | $321.15 | Automatic Execution |
12:22:00 - 27-Aug-25 |
| Buy* | 23 | $321.15 | Automatic Execution |
12:22:00 - 27-Aug-25 |
| Buy* | 3 | $321.15 | Automatic Execution |
12:22:00 - 27-Aug-25 |
| Buy* | 53 | $321.15 | Automatic Execution |
12:21:59 - 27-Aug-25 |
| Buy* | 10 | $321.17 | Automatic Execution |
12:21:59 - 27-Aug-25 |
| Buy* | 29 | $321.22 | Automatic Execution |
12:21:59 - 27-Aug-25 |
| Buy* | 47 | $321.15 | Automatic Execution |
12:21:59 - 27-Aug-25 |
| Sell* | 75 | $321.10 | Automatic Execution |
12:21:01 - 27-Aug-25 |
| Sell* | 23 | $321.20 | Automatic Execution |
12:20:36 - 27-Aug-25 |
| Buy* | 23 | $321.27 | Automatic Execution |
12:19:56 - 27-Aug-25 |
| Sell* | 10 | $321.10 | Automatic Execution |
12:19:43 - 27-Aug-25 |
| Sell* | 1 | $321.10 | Automatic Execution |
12:19:43 - 27-Aug-25 |
| Sell* | 1 | $321.08 | Automatic Execution |
12:19:43 - 27-Aug-25 |
| Sell* | 20 | $321.06 | Automatic Execution |
12:19:43 - 27-Aug-25 |
| Buy* | 19 | $321.04 | Automatic Execution |
12:19:43 - 27-Aug-25 |
| Buy* | 12 | $321.03 | Automatic Execution |
12:19:43 - 27-Aug-25 |
| Buy* | 3 | $321.01 | Automatic Execution |
12:19:43 - 27-Aug-25 |
| Buy* | 5 | $321.01 | Automatic Execution |
12:19:43 - 27-Aug-25 |
| Buy* | 14 | $320.85 | Automatic Execution |
12:19:43 - 27-Aug-25 |
| Sell* | 3 | $320.68 | Automatic Execution |
12:19:23 - 27-Aug-25 |
| Buy* | 100 | $320.82 | Automatic Execution |
12:19:10 - 27-Aug-25 |
| Buy* | 21 | $320.83 | Automatic Execution |
12:19:10 - 27-Aug-25 |
| Sell* | 6 | $320.69 | Automatic Execution |
12:19:10 - 27-Aug-25 |
| Sell* | 5 | $320.65 | Automatic Execution |
12:19:10 - 27-Aug-25 |
| Sell* | 1 | $320.88 | Automatic Execution |
12:19:10 - 27-Aug-25 |
| Sell* | 1 | $320.93 | Automatic Execution |
12:18:33 - 27-Aug-25 |
| Sell* | 31 | $320.91 | Automatic Execution |
12:18:18 - 27-Aug-25 |
| Sell* | 48 | $320.92 | Automatic Execution |
12:18:18 - 27-Aug-25 |
| Sell* | 30 | $320.93 | Automatic Execution |
12:18:18 - 27-Aug-25 |
| Sell* | 100 | $320.94 | Automatic Execution |
12:18:18 - 27-Aug-25 |
| Sell* | 75 | $320.94 | Automatic Execution |
12:18:18 - 27-Aug-25 |
| Sell* | 12 | $320.94 | Automatic Execution |
12:18:18 - 27-Aug-25 |
| Buy* | 51 | $321.05 | Automatic Execution |
12:17:29 - 27-Aug-25 |
| Buy* | 5 | $321.04 | Automatic Execution |
12:17:29 - 27-Aug-25 |
| Sell* | 10 | $321.02 | Automatic Execution |
12:17:29 - 27-Aug-25 |
| Sell* | 1 | $321.02 | Automatic Execution |
12:17:29 - 27-Aug-25 |
| Sell* | 30 | $321.13 | Automatic Execution |
12:17:29 - 27-Aug-25 |
| Unknown* | 200 | $321.14 | Automatic Execution |
12:17:29 - 27-Aug-25 |
| Buy* | 100 | $321.16 | Automatic Execution |
12:17:29 - 27-Aug-25 |
| Sell* | 2 | $321.03 | Automatic Execution |
12:17:29 - 27-Aug-25 |
| Sell* | 100 | $321.17 | Automatic Execution |
12:17:29 - 27-Aug-25 |
| Sell* | 17 | $321.19 | Automatic Execution |
12:17:10 - 27-Aug-25 |
| Sell* | 12 | $321.19 | Automatic Execution |
12:17:10 - 27-Aug-25 |
| Sell* | 71 | $321.19 | Automatic Execution |
12:17:10 - 27-Aug-25 |
| Sell* | 100 | $321.29 | Automatic Execution |
12:17:10 - 27-Aug-25 |
| Sell* | 43 | $321.19 | Automatic Execution |
12:16:39 - 27-Aug-25 |
| Sell* | 7 | $321.14 | Automatic Execution |
12:16:37 - 27-Aug-25 |
| Buy* | 1 | $321.24 | Automatic Execution |
12:16:19 - 27-Aug-25 |
| Sell* | 13 | $321.24 | Automatic Execution |
12:16:19 - 27-Aug-25 |
| Sell* | 5 | $321.23 | Automatic Execution |
12:16:19 - 27-Aug-25 |
| Sell* | 5 | $321.23 | Automatic Execution |
12:16:19 - 27-Aug-25 |
| Sell* | 55 | $321.22 | Automatic Execution |
12:16:19 - 27-Aug-25 |
| Sell* | 10 | $321.21 | Automatic Execution |
12:16:19 - 27-Aug-25 |
| Sell* | 100 | $321.23 | Automatic Execution |
12:16:19 - 27-Aug-25 |
| Sell* | 1 | $321.21 | Automatic Execution |
12:16:19 - 27-Aug-25 |
| Sell* | 57 | $321.30 | Automatic Execution |
12:16:19 - 27-Aug-25 |
| Sell* | 43 | $321.30 | Automatic Execution |
12:16:11 - 27-Aug-25 |
| Sell* | 1 | $321.17 | Automatic Execution |
12:07:08 - 27-Aug-25 |
| Sell* | 5 | $321.18 | Automatic Execution |
12:07:08 - 27-Aug-25 |
| Sell* | 75 | $321.20 | Automatic Execution |
12:06:47 - 27-Aug-25 |
| Sell* | 29 | $321.20 | Automatic Execution |
12:06:47 - 27-Aug-25 |
| Sell* | 75 | $321.20 | Automatic Execution |
12:06:47 - 27-Aug-25 |
| Sell* | 10 | $321.10 | Automatic Execution |
12:06:42 - 27-Aug-25 |
| Sell* | 8 | $321.10 | Automatic Execution |
12:06:42 - 27-Aug-25 |
| Sell* | 10 | $321.17 | Automatic Execution |
12:06:14 - 27-Aug-25 |
| Sell* | 68 | $321.13 | Automatic Execution |
12:06:11 - 27-Aug-25 |
| Buy* | 3 | $320.97 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Sell* | 3 | $320.90 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Buy* | 3 | $320.97 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Buy* | 17 | $320.93 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Buy* | 3 | $320.93 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Buy* | 75 | $320.90 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Buy* | 6 | $320.90 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Buy* | 100 | $321.09 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Buy* | 2 | $320.97 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Buy* | 3 | $320.97 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Buy* | 1 | $320.97 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Buy* | 5 | $320.90 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Buy* | 8 | $320.79 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Buy* | 1 | $320.79 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Sell* | 5 | $320.73 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Sell* | 1 | $320.79 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Sell* | 4 | $320.73 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Sell* | 93 | $320.73 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Sell* | 7 | $320.73 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Sell* | 92 | $320.74 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Sell* | 5 | $320.82 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Sell* | 5 | $320.73 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Sell* | 9 | $320.91 | Automatic Execution |
12:06:09 - 27-Aug-25 |
| Sell* | 5 | $321.14 | Automatic Execution |
12:05:56 - 27-Aug-25 |
| Sell* | 20 | $321.20 | Automatic Execution |
12:05:56 - 27-Aug-25 |
| Sell* | 5 | $321.17 | Automatic Execution |
12:05:56 - 27-Aug-25 |
| Sell* | 15 | $320.94 | Automatic Execution |
12:05:00 - 27-Aug-25 |
| Sell* | 9 | $320.94 | Automatic Execution |
12:04:58 - 27-Aug-25 |
| Sell* | 9 | $320.94 | Automatic Execution |
12:04:58 - 27-Aug-25 |
| Sell* | 9 | $320.94 | Automatic Execution |
12:04:58 - 27-Aug-25 |
| Sell* | 9 | $320.94 | Automatic Execution |
12:04:58 - 27-Aug-25 |
| Sell* | 9 | $320.94 | Automatic Execution |
12:04:58 - 27-Aug-25 |
| Sell* | 9 | $320.94 | Automatic Execution |
12:04:58 - 27-Aug-25 |
| Sell* | 2 | $320.93 | Automatic Execution |
12:04:20 - 27-Aug-25 |
| Sell* | 11 | $320.93 | Automatic Execution |
12:04:20 - 27-Aug-25 |
| Sell* | 5 | $320.93 | Automatic Execution |
12:04:20 - 27-Aug-25 |
| Sell* | 5 | $320.93 | Automatic Execution |
12:04:20 - 27-Aug-25 |
| Sell* | 5 | $320.93 | Automatic Execution |
12:04:20 - 27-Aug-25 |
| Sell* | 2 | $321.08 | Automatic Execution |
12:04:20 - 27-Aug-25 |
| Sell* | 2 | $320.93 | Automatic Execution |
12:04:20 - 27-Aug-25 |
| Sell* | 18 | $320.93 | Automatic Execution |
12:04:20 - 27-Aug-25 |
| Sell* | 2 | $321.05 | Automatic Execution |
12:04:20 - 27-Aug-25 |
| Sell* | 25 | $321.13 | Automatic Execution |
12:03:56 - 27-Aug-25 |
| Sell* | 75 | $321.13 | Automatic Execution |
12:03:56 - 27-Aug-25 |
| Sell* | 1 | $321.03 | Automatic Execution |
12:03:25 - 27-Aug-25 |
| Sell* | 1 | $321.02 | Automatic Execution |
12:03:23 - 27-Aug-25 |
| Sell* | 2 | $321.11 | Automatic Execution |
12:03:21 - 27-Aug-25 |
| Sell* | 5 | $321.37 | Automatic Execution |
12:03:15 - 27-Aug-25 |
| Sell* | 4 | $321.22 | Automatic Execution |
12:03:04 - 27-Aug-25 |
| Buy* | 100 | $321.415 | Automatic Execution |
12:02:56 - 27-Aug-25 |
| Unknown* | 5 | $321.57 | Automatic Execution |
12:02:02 - 27-Aug-25 |
| Unknown* | 5 | $321.57 | Automatic Execution |
12:02:02 - 27-Aug-25 |
| Sell* | 36 | $321.56 | Automatic Execution |
12:02:02 - 27-Aug-25 |
| Sell* | 72 | $321.56 | Automatic Execution |
12:01:43 - 27-Aug-25 |
| Sell* | 3 | $321.56 | Automatic Execution |
12:01:43 - 27-Aug-25 |
| Buy* | 25 | $321.41 | Automatic Execution |
12:01:29 - 27-Aug-25 |
| Buy* | 75 | $321.41 | Automatic Execution |
12:01:29 - 27-Aug-25 |
| Buy* | 100 | $321.41 | Automatic Execution |
12:01:29 - 27-Aug-25 |
| Sell* | 1 | $321.45 | Automatic Execution |
12:01:04 - 27-Aug-25 |
| Sell* | 4 | $321.19 | Automatic Execution |
12:00:47 - 27-Aug-25 |
| Sell* | 30 | $321.29 | Automatic Execution |
12:00:47 - 27-Aug-25 |
| Sell* | 1 | $321.34 | Automatic Execution |
12:00:47 - 27-Aug-25 |
| Sell* | 1 | $321.25 | Automatic Execution |
12:00:47 - 27-Aug-25 |
| Sell* | 7 | $321.32 | Automatic Execution |
12:00:47 - 27-Aug-25 |
| Sell* | 1 | $321.34 | Automatic Execution |
12:00:47 - 27-Aug-25 |
| Sell* | 6 | $321.34 | Automatic Execution |
12:00:47 - 27-Aug-25 |
| Sell* | 3 | $321.34 | Automatic Execution |
12:00:47 - 27-Aug-25 |
| Sell* | 6 | $321.42 | Automatic Execution |
12:00:47 - 27-Aug-25 |
| Sell* | 3 | $321.50 | Automatic Execution |
12:00:42 - 27-Aug-25 |
| Sell* | 9 | $321.53 | Automatic Execution |
12:00:42 - 27-Aug-25 |
| Sell* | 100 | $321.66 | Automatic Execution |
12:00:05 - 27-Aug-25 |
| Buy* | 25 | $321.88 | Automatic Execution |
11:59:55 - 27-Aug-25 |
| Sell* | 1 | $321.55 | Automatic Execution |
11:59:36 - 27-Aug-25 |
| Sell* | 1 | $321.54 | Automatic Execution |
11:59:27 - 27-Aug-25 |
| Sell* | 4 | $321.63 | Automatic Execution |
11:58:54 - 27-Aug-25 |
| Sell* | 4 | $321.63 | Automatic Execution |
11:58:54 - 27-Aug-25 |
| Sell* | 1 | $321.63 | Automatic Execution |
11:58:54 - 27-Aug-25 |
| Buy* | 100 | $321.84 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 6 | $321.84 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 37 | $321.84 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 63 | $321.84 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Sell* | 1 | $321.86 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Sell* | 24 | $321.83 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Sell* | 13 | $321.83 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Sell* | 100 | $321.83 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 30 | $321.84 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 20 | $321.91 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 3 | $321.88 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 100 | $321.86 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 5 | $321.84 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 63 | $321.84 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 100 | $321.84 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 100 | $321.84 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Unknown* | 50 | $321.59 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Unknown* | 50 | $321.59 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Sell* | 25 | $321.57 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 89 | $321.83 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 6 | $321.79 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 5 | $321.77 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 100 | $321.64 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Sell* | 75 | $321.57 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Sell* | 75 | $321.57 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Sell* | 75 | $321.57 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Sell* | 50 | $321.57 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Sell* | 50 | $321.55 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Sell* | 100 | $321.55 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Buy* | 100 | $321.79 | Automatic Execution |
11:58:24 - 27-Aug-25 |
| Sell* | 75 | $321.55 | Automatic Execution |
11:58:11 - 27-Aug-25 |
| Sell* | 75 | $321.55 | Automatic Execution |
11:58:11 - 27-Aug-25 |
| Sell* | 25 | $321.58 | Automatic Execution |
11:58:01 - 27-Aug-25 |
| Sell* | 75 | $321.58 | Automatic Execution |
11:58:01 - 27-Aug-25 |
| Sell* | 11 | $321.39 | Automatic Execution |
11:57:54 - 27-Aug-25 |
| Buy* | 75 | $321.60 | Automatic Execution |
11:57:40 - 27-Aug-25 |
| Buy* | 25 | $321.60 | Automatic Execution |
11:57:40 - 27-Aug-25 |
| Buy* | 50 | $321.60 | Automatic Execution |
11:57:40 - 27-Aug-25 |
| Buy* | 75 | $321.60 | Automatic Execution |
11:57:40 - 27-Aug-25 |
| Buy* | 75 | $321.60 | Automatic Execution |
11:57:40 - 27-Aug-25 |
| Buy* | 40 | $321.62 | Automatic Execution |
11:57:15 - 27-Aug-25 |
| Buy* | 5 | $321.60 | Automatic Execution |
11:57:15 - 27-Aug-25 |
| Sell* | 5 | $321.58 | Automatic Execution |
11:57:15 - 27-Aug-25 |
| Sell* | 75 | $321.45 | Automatic Execution |
11:56:53 - 27-Aug-25 |
| Sell* | 75 | $321.45 | Automatic Execution |
11:56:53 - 27-Aug-25 |
| Sell* | 75 | $321.47 | Automatic Execution |
11:56:27 - 27-Aug-25 |
| Sell* | 9 | $321.42 | Automatic Execution |
11:56:03 - 27-Aug-25 |
| Sell* | 1 | $321.38 | Automatic Execution |
11:56:02 - 27-Aug-25 |
| Sell* | 9 | $321.47 | Automatic Execution |
11:56:01 - 27-Aug-25 |
| Sell* | 75 | $321.47 | Automatic Execution |
11:56:01 - 27-Aug-25 |
| Sell* | 50 | $321.60 | Automatic Execution |
11:55:22 - 27-Aug-25 |
| Sell* | 75 | $321.60 | Automatic Execution |
11:55:22 - 27-Aug-25 |
| Sell* | 75 | $321.60 | Automatic Execution |
11:55:21 - 27-Aug-25 |
| Sell* | 3 | $321.38 | Automatic Execution |
11:55:17 - 27-Aug-25 |
| Sell* | 46 | $321.66 | Automatic Execution |
11:54:45 - 27-Aug-25 |
| Buy* | 100 | $321.66 | Automatic Execution |
11:54:45 - 27-Aug-25 |
| Buy* | 14 | $321.66 | Automatic Execution |
11:54:45 - 27-Aug-25 |
| Buy* | 5 | $321.63 | Automatic Execution |
11:54:45 - 27-Aug-25 |
| Buy* | 5 | $321.60 | Automatic Execution |
11:54:45 - 27-Aug-25 |
| Sell* | 20 | $321.31 | Automatic Execution |
11:53:44 - 27-Aug-25 |
| Sell* | 3 | $321.33 | Automatic Execution |
11:53:43 - 27-Aug-25 |
| Sell* | 8 | $321.33 | Automatic Execution |
11:53:43 - 27-Aug-25 |
| Sell* | 30 | $321.02 | Automatic Execution |
11:53:08 - 27-Aug-25 |
| Buy* | 50 | $321.00 | Automatic Execution |
11:52:59 - 27-Aug-25 |
| Sell* | 50 | $321.085 | Automatic Execution |
11:52:18 - 27-Aug-25 |
| Sell* | 75 | $321.085 | Automatic Execution |
11:52:18 - 27-Aug-25 |
| Sell* | 75 | $321.085 | Automatic Execution |
11:52:18 - 27-Aug-25 |
| Sell* | 7 | $321.19 | Automatic Execution |
11:52:05 - 27-Aug-25 |
| Sell* | 7 | $321.20 | Automatic Execution |
11:51:55 - 27-Aug-25 |
| Sell* | 35 | $321.35 | Automatic Execution |
11:51:50 - 27-Aug-25 |
| Buy* | 5 | $321.18 | Automatic Execution |
11:51:50 - 27-Aug-25 |
| Buy* | 8 | $321.18 | Automatic Execution |
11:51:50 - 27-Aug-25 |
| Buy* | 4 | $321.18 | Automatic Execution |
11:51:50 - 27-Aug-25 |
| Buy* | 1 | $321.18 | Automatic Execution |
11:51:50 - 27-Aug-25 |
| Sell* | 4 | $321.00 | Automatic Execution |
11:51:50 - 27-Aug-25 |
| Sell* | 1 | $321.01 | Automatic Execution |
11:51:50 - 27-Aug-25 |
| Sell* | 4 | $321.01 | Automatic Execution |
11:51:50 - 27-Aug-25 |
| Sell* | 14 | $321.01 | Automatic Execution |
11:51:50 - 27-Aug-25 |
| Sell* | 15 | $321.18 | Automatic Execution |
11:51:50 - 27-Aug-25 |
| Sell* | 13 | $321.02 | Automatic Execution |
11:51:50 - 27-Aug-25 |
| Sell* | 1 | $321.02 | Automatic Execution |
11:51:50 - 27-Aug-25 |
| Sell* | 20 | $321.07 | Automatic Execution |
11:51:50 - 27-Aug-25 |
| Sell* | 9 | $321.10 | Automatic Execution |
11:51:40 - 27-Aug-25 |
| Sell* | 21 | $321.10 | Automatic Execution |
11:51:40 - 27-Aug-25 |
| Sell* | 13 | $321.08 | Automatic Execution |
11:51:40 - 27-Aug-25 |
| Sell* | 3 | $321.08 | Automatic Execution |
11:51:40 - 27-Aug-25 |
| Sell* | 5 | $321.08 | Automatic Execution |
11:51:40 - 27-Aug-25 |
| Sell* | 9 | $321.22 | Automatic Execution |
11:51:40 - 27-Aug-25 |
| Sell* | 21 | $321.22 | Automatic Execution |
11:51:40 - 27-Aug-25 |
| Sell* | 6 | $321.08 | Automatic Execution |
11:51:40 - 27-Aug-25 |
| Sell* | 5 | $321.20 | Automatic Execution |
11:51:40 - 27-Aug-25 |
| Sell* | 36 | $321.30 | Automatic Execution |
11:51:40 - 27-Aug-25 |
| Sell* | 64 | $321.30 | Automatic Execution |
11:51:40 - 27-Aug-25 |
| Sell* | 1 | $321.38 | Automatic Execution |
11:51:40 - 27-Aug-25 |
| Buy* | 18 | $321.52 | Automatic Execution |
11:51:40 - 27-Aug-25 |
| Buy* | 17 | $321.53 | Automatic Execution |
11:51:40 - 27-Aug-25 |
| Sell* | 3 | $321.31 | Automatic Execution |
11:51:40 - 27-Aug-25 |
| Sell* | 3 | $321.50 | Automatic Execution |
11:51:30 - 27-Aug-25 |
| Sell* | 41 | $321.54 | Automatic Execution |
11:51:30 - 27-Aug-25 |
| Sell* | 37 | $321.62 | Automatic Execution |
11:50:34 - 27-Aug-25 |
| Sell* | 2 | $321.62 | Automatic Execution |
11:50:34 - 27-Aug-25 |
| Sell* | 1 | $321.54 | Automatic Execution |
11:50:32 - 27-Aug-25 |
| Sell* | 5 | $321.73 | Automatic Execution |
11:49:02 - 27-Aug-25 |
| Sell* | 100 | $321.76 | Automatic Execution |
11:49:02 - 27-Aug-25 |
| Buy* | 41 | $321.87 | Automatic Execution |
11:49:02 - 27-Aug-25 |
| Buy* | 5 | $322.09 | Automatic Execution |
11:49:02 - 27-Aug-25 |
| Sell* | 2 | $321.41 | Automatic Execution |
11:48:39 - 27-Aug-25 |
| Sell* | 3 | $321.32 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Sell* | 3 | $321.32 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Sell* | 3 | $321.32 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Sell* | 3 | $321.32 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Sell* | 3 | $321.32 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Sell* | 3 | $321.32 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Sell* | 10 | $321.48 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Sell* | 3 | $321.32 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Sell* | 3 | $321.32 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Sell* | 20 | $321.49 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Sell* | 50 | $321.49 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Sell* | 3 | $321.32 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Sell* | 75 | $321.49 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Buy* | 200 | $321.57 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Sell* | 75 | $321.49 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Sell* | 9 | $321.57 | Automatic Execution |
11:48:28 - 27-Aug-25 |
| Sell* | 9 | $321.61 | Automatic Execution |
11:48:27 - 27-Aug-25 |
| Sell* | 75 | $321.69 | Automatic Execution |
11:48:27 - 27-Aug-25 |
| Sell* | 75 | $321.69 | Automatic Execution |
11:48:27 - 27-Aug-25 |
| Sell* | 75 | $321.66 | Automatic Execution |
11:48:22 - 27-Aug-25 |
| Sell* | 5 | $321.71 | Automatic Execution |
11:48:22 - 27-Aug-25 |
| Sell* | 40 | $321.72 | Automatic Execution |
11:48:22 - 27-Aug-25 |
| Sell* | 75 | $321.67 | Automatic Execution |
11:48:22 - 27-Aug-25 |
| Sell* | 75 | $321.67 | Automatic Execution |
11:48:22 - 27-Aug-25 |
| Sell* | 5 | $321.71 | Automatic Execution |
11:48:22 - 27-Aug-25 |
| Sell* | 1 | $321.72 | Automatic Execution |
11:48:22 - 27-Aug-25 |
| Sell* | 1 | $321.75 | Automatic Execution |
11:48:22 - 27-Aug-25 |
| Sell* | 20 | $321.80 | Automatic Execution |
11:48:04 - 27-Aug-25 |
| Sell* | 10 | $321.80 | Automatic Execution |
11:48:04 - 27-Aug-25 |
| Sell* | 75 | $322.02 | Automatic Execution |
11:47:42 - 27-Aug-25 |
| Buy* | 50 | $321.92 | Automatic Execution |
11:47:12 - 27-Aug-25 |
| Buy* | 51 | $321.91 | Automatic Execution |
11:47:12 - 27-Aug-25 |
| Buy* | 5 | $321.91 | Automatic Execution |
11:47:12 - 27-Aug-25 |
| Buy* | 20 | $321.70 | Automatic Execution |
11:47:00 - 27-Aug-25 |
| Buy* | 36 | $321.70 | Automatic Execution |
11:47:00 - 27-Aug-25 |
| Buy* | 163 | $321.70 | Automatic Execution |
11:47:00 - 27-Aug-25 |
| Buy* | 56 | $321.69 | Automatic Execution |
11:47:00 - 27-Aug-25 |
| Buy* | 44 | $321.69 | Automatic Execution |
11:47:00 - 27-Aug-25 |
| Buy* | 19 | $321.70 | Automatic Execution |
11:47:00 - 27-Aug-25 |
| Buy* | 62 | $321.63 | Automatic Execution |
11:47:00 - 27-Aug-25 |
| Buy* | 19 | $321.63 | Automatic Execution |
11:47:00 - 27-Aug-25 |
| Buy* | 19 | $321.63 | Automatic Execution |
11:47:00 - 27-Aug-25 |
| Buy* | 100 | $321.63 | Automatic Execution |
11:47:00 - 27-Aug-25 |
| Sell* | 75 | $322.93 | Automatic Execution |
11:33:03 - 27-Aug-25 |
| Sell* | 100 | $323.00 | Automatic Execution |
11:33:03 - 27-Aug-25 |
| Sell* | 5 | $323.00 | Automatic Execution |
11:33:03 - 27-Aug-25 |
| Sell* | 5 | $323.09 | Automatic Execution |
11:33:03 - 27-Aug-25 |
| Sell* | 39 | $323.01 | Automatic Execution |
11:32:59 - 27-Aug-25 |
| Sell* | 40 | $323.03 | Automatic Execution |
11:32:59 - 27-Aug-25 |
| Sell* | 25 | $323.05 | Automatic Execution |
11:32:59 - 27-Aug-25 |
| Sell* | 63 | $323.07 | Automatic Execution |
11:32:58 - 27-Aug-25 |
| Sell* | 37 | $323.15 | Automatic Execution |
11:32:58 - 27-Aug-25 |
| Buy* | 9 | $323.29 | Automatic Execution |
11:32:43 - 27-Aug-25 |
| Buy* | 3 | $323.29 | Automatic Execution |
11:32:43 - 27-Aug-25 |
| Sell* | 1 | $322.98 | Automatic Execution |
11:32:24 - 27-Aug-25 |
| Buy* | 38 | $323.13 | Automatic Execution |
11:32:24 - 27-Aug-25 |
| Buy* | 37 | $323.13 | Automatic Execution |
11:32:24 - 27-Aug-25 |
| Sell* | 69 | $323.03 | Automatic Execution |
11:32:24 - 27-Aug-25 |
| Buy* | 37 | $323.07 | Automatic Execution |
11:32:24 - 27-Aug-25 |
| Buy* | 2 | $323.17 | Automatic Execution |
11:32:15 - 27-Aug-25 |
| Sell* | 1 | $322.93 | Automatic Execution |
11:31:33 - 27-Aug-25 |
| Sell* | 12 | $323.00 | Automatic Execution |
11:31:33 - 27-Aug-25 |
| Sell* | 3 | $323.04 | Automatic Execution |
11:31:32 - 27-Aug-25 |
| Sell* | 6 | $323.05 | Automatic Execution |
11:31:32 - 27-Aug-25 |
| Sell* | 9 | $323.05 | Automatic Execution |
11:31:32 - 27-Aug-25 |
| Sell* | 5 | $323.05 | Automatic Execution |
11:31:32 - 27-Aug-25 |
| Buy* | 2 | $323.26 | Automatic Execution |
11:31:16 - 27-Aug-25 |
| Buy* | 2 | $323.26 | Automatic Execution |
11:31:12 - 27-Aug-25 |
| Buy* | 2 | $323.26 | Automatic Execution |
11:30:56 - 27-Aug-25 |
| Buy* | 2 | $323.26 | Automatic Execution |
11:30:32 - 27-Aug-25 |
| Buy* | 37 | $323.23 | Automatic Execution |
11:30:21 - 27-Aug-25 |
| Sell* | 37 | $323.21 | Automatic Execution |
11:30:21 - 27-Aug-25 |
| Sell* | 25 | $323.22 | Automatic Execution |
11:30:21 - 27-Aug-25 |
| Buy* | 7 | $323.14 | Automatic Execution |
11:30:17 - 27-Aug-25 |
| Buy* | 15 | $323.13 | Automatic Execution |
11:30:17 - 27-Aug-25 |
| Buy* | 100 | $323.11 | Automatic Execution |
11:30:17 - 27-Aug-25 |
| Buy* | 2 | $323.07 | Automatic Execution |
11:29:38 - 27-Aug-25 |
| Buy* | 2 | $323.07 | Automatic Execution |
11:29:26 - 27-Aug-25 |
| Buy* | 2 | $323.10 | Automatic Execution |
11:28:43 - 27-Aug-25 |
| Buy* | 2 | $323.16 | Automatic Execution |
11:28:19 - 27-Aug-25 |
| Buy* | 75 | $323.09 | Automatic Execution |
11:28:12 - 27-Aug-25 |
| Buy* | 2 | $323.14 | Automatic Execution |
11:28:11 - 27-Aug-25 |
| Buy* | 2 | $323.14 | Automatic Execution |
11:28:11 - 27-Aug-25 |
| Buy* | 24 | $323.16 | Automatic Execution |
11:28:11 - 27-Aug-25 |
| Buy* | 29 | $323.16 | Automatic Execution |
11:28:11 - 27-Aug-25 |
| Buy* | 70 | $323.16 | Automatic Execution |
11:28:11 - 27-Aug-25 |
| Buy* | 24 | $323.13 | Automatic Execution |
11:28:11 - 27-Aug-25 |
| Buy* | 73 | $323.13 | Automatic Execution |
11:28:11 - 27-Aug-25 |
| Buy* | 2 | $323.13 | Automatic Execution |
11:28:11 - 27-Aug-25 |
| Buy* | 1 | $323.14 | Automatic Execution |
11:28:04 - 27-Aug-25 |
| Buy* | 2 | $323.09 | Automatic Execution |
11:27:48 - 27-Aug-25 |
| Buy* | 2 | $323.07 | Automatic Execution |
11:27:29 - 27-Aug-25 |
| Buy* | 2 | $322.96 | Automatic Execution |
11:26:53 - 27-Aug-25 |
| Buy* | 2 | $322.94 | Automatic Execution |
11:26:45 - 27-Aug-25 |
| Buy* | 2 | $322.94 | Automatic Execution |
11:26:43 - 27-Aug-25 |
| Sell* | 75 | $322.89 | Automatic Execution |
11:26:31 - 27-Aug-25 |
| Sell* | 12 | $322.80 | Automatic Execution |
11:26:24 - 27-Aug-25 |
| Sell* | 12 | $322.74 | Automatic Execution |
11:26:01 - 27-Aug-25 |
| Sell* | 12 | $322.74 | Automatic Execution |
11:25:50 - 27-Aug-25 |
| Sell* | 6 | $322.72 | Automatic Execution |
11:25:19 - 27-Aug-25 |
| Sell* | 2 | $322.95 | Automatic Execution |
11:24:36 - 27-Aug-25 |
| Sell* | 100 | $322.74 | Automatic Execution |
11:24:02 - 27-Aug-25 |
| Sell* | 6 | $322.75 | Automatic Execution |
11:24:02 - 27-Aug-25 |
| Sell* | 48 | $322.82 | Automatic Execution |
11:24:02 - 27-Aug-25 |
| Sell* | 17 | $322.79 | Automatic Execution |
11:24:02 - 27-Aug-25 |
| Buy* | 2 | $323.07 | Automatic Execution |
11:23:50 - 27-Aug-25 |
| Buy* | 2 | $323.15 | Automatic Execution |
11:23:43 - 27-Aug-25 |
| Buy* | 3 | $323.13 | Automatic Execution |
11:23:24 - 27-Aug-25 |
| Buy* | 7 | $323.12 | Automatic Execution |
11:23:24 - 27-Aug-25 |
| Buy* | 1 | $323.11 | Automatic Execution |
11:23:24 - 27-Aug-25 |
| Buy* | 67 | $323.10 | Automatic Execution |
11:23:24 - 27-Aug-25 |
| Buy* | 2 | $322.94 | Automatic Execution |
11:22:07 - 27-Aug-25 |
| Sell* | 15 | $322.72 | Automatic Execution |
11:21:19 - 27-Aug-25 |
| Sell* | 1 | $322.78 | Automatic Execution |
11:21:19 - 27-Aug-25 |
| Sell* | 14 | $322.80 | Automatic Execution |
11:21:19 - 27-Aug-25 |
| Sell* | 15 | $322.67 | Automatic Execution |
11:21:19 - 27-Aug-25 |
| Sell* | 25 | $322.82 | Automatic Execution |
11:21:19 - 27-Aug-25 |
| Sell* | 20 | $322.67 | Automatic Execution |
11:21:19 - 27-Aug-25 |
| Buy* | 75 | $322.98 | Automatic Execution |
11:21:13 - 27-Aug-25 |
| Buy* | 75 | $322.95 | Automatic Execution |
11:21:13 - 27-Aug-25 |
| Buy* | 17 | $322.98 | Automatic Execution |
11:21:08 - 27-Aug-25 |
| Buy* | 9 | $322.98 | Automatic Execution |
11:21:08 - 27-Aug-25 |
| Buy* | 74 | $322.97 | Automatic Execution |
11:21:08 - 27-Aug-25 |
| Buy* | 26 | $322.97 | Automatic Execution |
11:21:08 - 27-Aug-25 |
| Buy* | 100 | $322.97 | Automatic Execution |
11:21:08 - 27-Aug-25 |
| Buy* | 19 | $322.94 | Automatic Execution |
11:21:08 - 27-Aug-25 |
| Buy* | 21 | $322.94 | Automatic Execution |
11:21:08 - 27-Aug-25 |
| Buy* | 2 | $322.62 | Automatic Execution |
11:18:53 - 27-Aug-25 |
| Buy* | 2 | $322.62 | Automatic Execution |
11:18:50 - 27-Aug-25 |
| Sell* | 9 | $322.99 | Automatic Execution |
11:17:09 - 27-Aug-25 |
| Sell* | 8 | $322.24 | Automatic Execution |
10:57:57 - 27-Aug-25 |
| Buy* | 11 | $322.55 | Automatic Execution |
10:57:20 - 27-Aug-25 |
| Buy* | 22 | $322.55 | Automatic Execution |
10:57:20 - 27-Aug-25 |
| Buy* | 7 | $322.55 | Automatic Execution |
10:57:20 - 27-Aug-25 |
| Buy* | 5 | $322.45 | Automatic Execution |
10:57:20 - 27-Aug-25 |
| Buy* | 3 | $322.40 | Automatic Execution |
10:57:20 - 27-Aug-25 |
| Buy* | 18 | $322.40 | Automatic Execution |
10:57:20 - 27-Aug-25 |
| Buy* | 3 | $322.38 | Automatic Execution |
10:57:20 - 27-Aug-25 |
| Buy* | 5 | $322.35 | Automatic Execution |
10:57:20 - 27-Aug-25 |
| Buy* | 10 | $322.35 | Automatic Execution |
10:57:20 - 27-Aug-25 |
| Buy* | 90 | $322.35 | Automatic Execution |
10:57:20 - 27-Aug-25 |
| Buy* | 10 | $322.34 | Automatic Execution |
10:57:20 - 27-Aug-25 |
| Buy* | 75 | $322.09 | Automatic Execution |
10:57:00 - 27-Aug-25 |
| Sell* | 5 | $321.77 | Automatic Execution |
10:55:24 - 27-Aug-25 |
| Sell* | 39 | $321.88 | Automatic Execution |
10:55:24 - 27-Aug-25 |
| Sell* | 7 | $321.89 | Automatic Execution |
10:55:24 - 27-Aug-25 |
| Sell* | 7 | $321.95 | Automatic Execution |
10:55:24 - 27-Aug-25 |
| Buy* | 100 | $322.30 | Automatic Execution |
10:54:57 - 27-Aug-25 |
| Buy* | 1 | $322.34 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 10 | $322.34 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 20 | $322.28 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 10 | $322.31 | Automatic Execution |
10:54:56 - 27-Aug-25 |
| Buy* | 13 | $322.17 | Automatic Execution |
10:53:08 - 27-Aug-25 |
| Buy* | 41 | $322.17 | Automatic Execution |
10:53:08 - 27-Aug-25 |
| Buy* | 100 | $322.00 | Automatic Execution |
10:52:47 - 27-Aug-25 |
| Buy* | 100 | $322.00 | Automatic Execution |
10:52:47 - 27-Aug-25 |
| Buy* | 100 | $322.00 | Automatic Execution |
10:52:47 - 27-Aug-25 |
| Buy* | 100 | $322.00 | Automatic Execution |
10:52:47 - 27-Aug-25 |
| Buy* | 1 | $322.16 | Automatic Execution |
10:52:47 - 27-Aug-25 |
| Buy* | 100 | $322.00 | Automatic Execution |
10:52:47 - 27-Aug-25 |
| Buy* | 3 | $322.00 | Automatic Execution |
10:52:47 - 27-Aug-25 |
| Buy* | 97 | $322.00 | Automatic Execution |
10:52:47 - 27-Aug-25 |
| Buy* | 11 | $322.00 | Automatic Execution |
10:52:47 - 27-Aug-25 |
| Buy* | 2 | $322.00 | Automatic Execution |
10:52:47 - 27-Aug-25 |
| Buy* | 100 | $322.00 | Automatic Execution |
10:52:47 - 27-Aug-25 |
| Buy* | 31 | $322.00 | Automatic Execution |
10:52:47 - 27-Aug-25 |
| Buy* | 4 | $322.00 | Automatic Execution |
10:52:47 - 27-Aug-25 |
| Buy* | 3 | $321.89 | Automatic Execution |
10:52:46 - 27-Aug-25 |
| Buy* | 7 | $321.80 | Automatic Execution |
10:52:15 - 27-Aug-25 |
| Buy* | 75 | $321.585 | Automatic Execution |
10:52:10 - 27-Aug-25 |
| Buy* | 1 | $321.64 | Automatic Execution |
10:52:00 - 27-Aug-25 |
| Sell* | 8 | $321.50 | Automatic Execution |
10:52:00 - 27-Aug-25 |
| Sell* | 2 | $321.52 | Automatic Execution |
10:52:00 - 27-Aug-25 |
| Sell* | 30 | $321.56 | Automatic Execution |
10:52:00 - 27-Aug-25 |
| Sell* | 4 | $321.55 | Automatic Execution |
10:52:00 - 27-Aug-25 |
| Sell* | 3 | $321.55 | Automatic Execution |
10:52:00 - 27-Aug-25 |
| Sell* | 4 | $321.57 | Automatic Execution |
10:52:00 - 27-Aug-25 |
| Sell* | 7 | $321.57 | Automatic Execution |
10:52:00 - 27-Aug-25 |
| Sell* | 7 | $321.57 | Automatic Execution |
10:52:00 - 27-Aug-25 |
| Sell* | 7 | $321.57 | Automatic Execution |
10:52:00 - 27-Aug-25 |
| Sell* | 6 | $321.57 | Automatic Execution |
10:52:00 - 27-Aug-25 |
| Sell* | 7 | $321.57 | Automatic Execution |
10:52:00 - 27-Aug-25 |
| Sell* | 7 | $321.57 | Automatic Execution |
10:52:00 - 27-Aug-25 |
| Sell* | 15 | $321.695 | Automatic Execution |
10:51:37 - 27-Aug-25 |
| Sell* | 12 | $321.72 | Automatic Execution |
10:51:37 - 27-Aug-25 |
| Sell* | 2 | $321.70 | Automatic Execution |
10:50:45 - 27-Aug-25 |
| Buy* | 60 | $321.63 | Automatic Execution |
10:49:45 - 27-Aug-25 |
| Buy* | 25 | $321.62 | Automatic Execution |
10:49:45 - 27-Aug-25 |
| Buy* | 15 | $321.59 | Automatic Execution |
10:49:45 - 27-Aug-25 |
| Sell* | 1 | $321.50 | Automatic Execution |
10:49:45 - 27-Aug-25 |
| Sell* | 22 | $321.51 | Automatic Execution |
10:49:38 - 27-Aug-25 |
| Sell* | 45 | $321.69 | Automatic Execution |
10:49:38 - 27-Aug-25 |
| Sell* | 1 | $321.75 | Automatic Execution |
10:49:38 - 27-Aug-25 |
| Sell* | 1 | $321.80 | Automatic Execution |
10:49:20 - 27-Aug-25 |
| Sell* | 2 | $321.92 | Automatic Execution |
10:49:20 - 27-Aug-25 |
| Sell* | 15 | $321.88 | Automatic Execution |
10:49:20 - 27-Aug-25 |
| Sell* | 1 | $322.10 | Automatic Execution |
10:49:20 - 27-Aug-25 |
| Sell* | 3 | $322.17 | Automatic Execution |
10:49:20 - 27-Aug-25 |
| Buy* | 31 | $322.43 | Automatic Execution |
10:48:30 - 27-Aug-25 |
| Sell* | 1 | $322.22 | Automatic Execution |
10:47:48 - 27-Aug-25 |
| Sell* | 62 | $322.11 | Automatic Execution |
10:47:40 - 27-Aug-25 |
| Sell* | 1 | $322.11 | Automatic Execution |
10:47:40 - 27-Aug-25 |
| Sell* | 1 | $322.11 | Automatic Execution |
10:47:40 - 27-Aug-25 |
| Sell* | 1 | $322.21 | Automatic Execution |
10:47:40 - 27-Aug-25 |
| Sell* | 1 | $322.40 | Automatic Execution |
10:47:19 - 27-Aug-25 |
| Sell* | 75 | $322.50 | Automatic Execution |
10:47:19 - 27-Aug-25 |
| Sell* | 25 | $322.99 | Automatic Execution |
10:47:04 - 27-Aug-25 |
| Sell* | 3 | $322.70 | Automatic Execution |
10:46:05 - 27-Aug-25 |
| Sell* | 3 | $322.72 | Automatic Execution |
10:46:05 - 27-Aug-25 |
| Sell* | 3 | $322.72 | Automatic Execution |
10:46:05 - 27-Aug-25 |
| Sell* | 7 | $322.72 | Automatic Execution |
10:46:05 - 27-Aug-25 |
| Sell* | 12 | $322.72 | Automatic Execution |
10:46:05 - 27-Aug-25 |
| Sell* | 7 | $322.72 | Automatic Execution |
10:46:05 - 27-Aug-25 |
| Sell* | 25 | $323.03 | Automatic Execution |
10:46:05 - 27-Aug-25 |
| Sell* | 75 | $323.03 | Automatic Execution |
10:46:05 - 27-Aug-25 |
| Sell* | 6 | $322.75 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 75 | $322.75 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 78 | $322.58 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 1 | $322.59 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 6 | $322.75 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Buy* | 6 | $322.75 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Buy* | 6 | $322.75 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 76 | $322.57 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 3 | $322.57 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 4 | $322.62 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 1 | $322.62 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 100 | $322.61 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 1 | $322.58 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 20 | $322.58 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Buy* | 75 | $322.86 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 25 | $322.62 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 5 | $322.64 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 30 | $322.64 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 30 | $322.64 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 35 | $322.64 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 11 | $322.69 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 1 | $322.70 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 23 | $322.78 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 1 | $322.78 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 75 | $322.78 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 1 | $322.78 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 15 | $322.62 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 99 | $322.70 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 1 | $322.70 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 1 | $322.70 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 1 | $322.87 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 1 | $322.71 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 15 | $322.71 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 51 | $322.71 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 99 | $322.84 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 1 | $322.84 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 20 | $322.83 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 75 | $322.97 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Unknown* | 25 | $323.00 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Unknown* | 75 | $323.00 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 1 | $323.00 | Automatic Execution |
10:45:46 - 27-Aug-25 |
| Sell* | 1 | $323.30 | Automatic Execution |
10:45:35 - 27-Aug-25 |
| Sell* | 1 | $323.37 | Automatic Execution |
10:45:35 - 27-Aug-25 |
| Buy* | 75 | $319.36 | Automatic Execution |
10:26:08 - 27-Aug-25 |
| Buy* | 17 | $319.05 | Automatic Execution |
10:24:36 - 27-Aug-25 |
| Buy* | 1 | $318.82 | Automatic Execution |
10:24:32 - 27-Aug-25 |
| Buy* | 100 | $318.82 | Automatic Execution |
10:24:32 - 27-Aug-25 |
| Buy* | 22 | $318.80 | Automatic Execution |
10:24:32 - 27-Aug-25 |
| Buy* | 1 | $318.80 | Automatic Execution |
10:24:32 - 27-Aug-25 |
| Buy* | 2 | $318.80 | Automatic Execution |
10:24:32 - 27-Aug-25 |
| Buy* | 12 | $318.67 | Automatic Execution |
10:24:32 - 27-Aug-25 |
| Buy* | 100 | $318.67 | Automatic Execution |
10:24:32 - 27-Aug-25 |
| Buy* | 13 | $318.48 | Automatic Execution |
10:24:31 - 27-Aug-25 |
| Buy* | 26 | $318.47 | Automatic Execution |
10:24:31 - 27-Aug-25 |
| Buy* | 3 | $318.46 | Automatic Execution |
10:24:31 - 27-Aug-25 |
| Buy* | 4 | $318.47 | Automatic Execution |
10:24:31 - 27-Aug-25 |
| Buy* | 12 | $318.47 | Automatic Execution |
10:24:31 - 27-Aug-25 |
| Buy* | 100 | $318.43 | Automatic Execution |
10:24:31 - 27-Aug-25 |
| Buy* | 9 | $318.46 | Automatic Execution |
10:24:31 - 27-Aug-25 |
| Buy* | 5 | $318.46 | Automatic Execution |
10:24:31 - 27-Aug-25 |
| Buy* | 9 | $318.45 | Automatic Execution |
10:24:31 - 27-Aug-25 |
| Buy* | 15 | $318.43 | Automatic Execution |
10:24:31 - 27-Aug-25 |
| Buy* | 15 | $318.42 | Automatic Execution |
10:24:31 - 27-Aug-25 |
| Buy* | 100 | $318.42 | Automatic Execution |
10:24:31 - 27-Aug-25 |
| Buy* | 1 | $317.46 | Automatic Execution |
10:20:30 - 27-Aug-25 |
| Buy* | 7 | $317.63 | Automatic Execution |
10:20:30 - 27-Aug-25 |
| Sell* | 1 | $317.62 | Automatic Execution |
10:20:30 - 27-Aug-25 |
| Sell* | 4 | $317.60 | Automatic Execution |
10:20:30 - 27-Aug-25 |
| Sell* | 12 | $317.68 | Automatic Execution |
10:20:29 - 27-Aug-25 |
| Sell* | 1 | $317.87 | Automatic Execution |
10:20:25 - 27-Aug-25 |
| Sell* | 1 | $317.88 | Automatic Execution |
10:20:25 - 27-Aug-25 |
| Sell* | 51 | $317.88 | Automatic Execution |
10:20:25 - 27-Aug-25 |
| Sell* | 99 | $317.94 | Automatic Execution |
10:20:25 - 27-Aug-25 |
| Sell* | 5 | $317.87 | Automatic Execution |
10:20:25 - 27-Aug-25 |
| Sell* | 1 | $317.89 | Automatic Execution |
10:20:25 - 27-Aug-25 |
| Sell* | 1 | $317.97 | Automatic Execution |
10:20:25 - 27-Aug-25 |
| Sell* | 1 | $317.97 | Automatic Execution |
10:20:25 - 27-Aug-25 |
| Sell* | 5 | $317.97 | Automatic Execution |
10:20:25 - 27-Aug-25 |
| Sell* | 1 | $317.97 | Automatic Execution |
10:20:25 - 27-Aug-25 |
| Sell* | 1 | $317.97 | Automatic Execution |
10:20:25 - 27-Aug-25 |
| Sell* | 5 | $317.97 | Automatic Execution |
10:20:25 - 27-Aug-25 |
| Sell* | 1 | $317.97 | Automatic Execution |
10:20:25 - 27-Aug-25 |
| Sell* | 1 | $317.94 | Automatic Execution |
10:20:25 - 27-Aug-25 |
| Sell* | 1 | $318.09 | Automatic Execution |
10:20:16 - 27-Aug-25 |
| Sell* | 75 | $318.16 | Automatic Execution |
10:20:00 - 27-Aug-25 |
| Sell* | 85 | $318.24 | Automatic Execution |
10:19:49 - 27-Aug-25 |
| Buy* | 11 | $318.39 | Automatic Execution |
10:19:46 - 27-Aug-25 |
| Sell* | 5 | $318.18 | Automatic Execution |
10:19:35 - 27-Aug-25 |
| Buy* | 7 | $318.20 | Automatic Execution |
10:19:35 - 27-Aug-25 |
| Buy* | 13 | $318.18 | Automatic Execution |
10:19:35 - 27-Aug-25 |
| Buy* | 3 | $318.18 | Automatic Execution |
10:19:35 - 27-Aug-25 |
| Buy* | 4 | $318.18 | Automatic Execution |
10:19:35 - 27-Aug-25 |
| Buy* | 96 | $318.18 | Automatic Execution |
10:19:35 - 27-Aug-25 |
| Buy* | 20 | $318.10 | Automatic Execution |
10:19:35 - 27-Aug-25 |
| Buy* | 100 | $318.06 | Automatic Execution |
10:19:35 - 27-Aug-25 |
| Buy* | 100 | $318.05 | Automatic Execution |
10:19:35 - 27-Aug-25 |
| Buy* | 34 | $318.04 | Automatic Execution |
10:19:35 - 27-Aug-25 |
| Buy* | 5 | $317.97 | Automatic Execution |
10:19:35 - 27-Aug-25 |
| Sell* | 20 | $317.67 | Automatic Execution |
10:19:21 - 27-Aug-25 |
| Buy* | 45 | $317.99 | Automatic Execution |
10:17:59 - 27-Aug-25 |
| Buy* | 1 | $317.95 | Automatic Execution |
10:17:59 - 27-Aug-25 |
| Buy* | 97 | $317.85 | Automatic Execution |
10:17:54 - 27-Aug-25 |
| Buy* | 3 | $317.85 | Automatic Execution |
10:17:54 - 27-Aug-25 |
| Buy* | 100 | $317.86 | Automatic Execution |
10:17:54 - 27-Aug-25 |
| Buy* | 50 | $317.76 | Automatic Execution |
10:17:54 - 27-Aug-25 |
| Sell* | 100 | $317.48 | Automatic Execution |
10:17:43 - 27-Aug-25 |
| Buy* | 1 | $317.71 | Automatic Execution |
10:16:43 - 27-Aug-25 |
| Buy* | 1 | $317.71 | Automatic Execution |
10:16:43 - 27-Aug-25 |
| Buy* | 1 | $317.71 | Automatic Execution |
10:16:43 - 27-Aug-25 |
| Buy* | 1 | $317.71 | Automatic Execution |
10:16:43 - 27-Aug-25 |
| Sell* | 4 | $317.59 | Automatic Execution |
10:16:43 - 27-Aug-25 |
| Sell* | 1 | $317.62 | Automatic Execution |
10:16:43 - 27-Aug-25 |
| Sell* | 7 | $317.61 | Automatic Execution |
10:16:43 - 27-Aug-25 |
| Sell* | 6 | $317.61 | Automatic Execution |
10:16:43 - 27-Aug-25 |
| Sell* | 8 | $317.70 | Automatic Execution |
10:16:43 - 27-Aug-25 |
| Buy* | 3 | $318.23 | Automatic Execution |
10:15:52 - 27-Aug-25 |
| Sell* | 75 | $317.96 | Automatic Execution |
10:15:27 - 27-Aug-25 |
| Sell* | 11 | $318.02 | Automatic Execution |
09:33:10 - 27-Aug-25 |
| Buy* | 1 | $317.97 | Automatic Execution |
09:33:10 - 27-Aug-25 |
| Buy* | 11 | $318.02 | Automatic Execution |
09:33:10 - 27-Aug-25 |
| Buy* | 10 | $318.22 | Automatic Execution |
09:33:10 - 27-Aug-25 |
| Buy* | 50 | $318.35 | Automatic Execution |
09:33:07 - 27-Aug-25 |
| Sell* | 1 | $318.50 | Automatic Execution |
09:33:06 - 27-Aug-25 |
| Sell* | 5 | $318.80 | Automatic Execution |
09:50:47 - 27-Aug-25 |
| Sell* | 100 | $318.50 | Automatic Execution |
09:33:06 - 27-Aug-25 |
| Sell* | 5 | $318.54 | Automatic Execution |
09:50:40 - 27-Aug-25 |
| Sell* | 11 | $318.51 | Automatic Execution |
09:33:06 - 27-Aug-25 |
| Sell* | 1 | $318.85 | Automatic Execution |
09:50:35 - 27-Aug-25 |
| Sell* | 1 | $318.65 | Automatic Execution |
09:33:06 - 27-Aug-25 |
| Sell* | 13 | $318.94 | Automatic Execution |
09:33:00 - 27-Aug-25 |
| Buy* | 10 | $318.63 | Automatic Execution |
09:50:35 - 27-Aug-25 |
| Sell* | 38 | $318.87 | Automatic Execution |
09:33:00 - 27-Aug-25 |
| Buy* | 13 | $318.36 | Automatic Execution |
09:50:34 - 27-Aug-25 |
| Sell* | 12 | $318.88 | Automatic Execution |
09:33:00 - 27-Aug-25 |
| Buy* | 43 | $318.30 | Automatic Execution |
09:50:34 - 27-Aug-25 |
| Sell* | 25 | $318.94 | Automatic Execution |
09:33:00 - 27-Aug-25 |
| Buy* | 1 | $318.30 | Automatic Execution |
09:50:34 - 27-Aug-25 |
| Sell* | 1 | $318.82 | Automatic Execution |
09:33:00 - 27-Aug-25 |
| Sell* | 10 | $318.00 | Automatic Execution |
09:49:54 - 27-Aug-25 |
| Sell* | 1 | $318.84 | Automatic Execution |
09:33:00 - 27-Aug-25 |
| Sell* | 90 | $318.00 | Automatic Execution |
09:49:54 - 27-Aug-25 |
| Sell* | 23 | $318.89 | Automatic Execution |
09:33:00 - 27-Aug-25 |
| Sell* | 10 | $318.04 | Automatic Execution |
09:49:54 - 27-Aug-25 |
| Sell* | 1 | $318.89 | Automatic Execution |
09:33:00 - 27-Aug-25 |
| Buy* | 7 | $318.20 | Automatic Execution |
09:49:35 - 27-Aug-25 |
| Buy* | 75 | $318.90 | Automatic Execution |
09:49:31 - 27-Aug-25 |
| Sell* | 1 | $318.89 | Automatic Execution |
09:33:00 - 27-Aug-25 |
| Buy* | 30 | $319.35 | Automatic Execution |
09:32:39 - 27-Aug-25 |
| Buy* | 10 | $319.09 | Automatic Execution |
09:49:30 - 27-Aug-25 |
| Buy* | 1 | $319.09 | Automatic Execution |
09:32:39 - 27-Aug-25 |
| Sell* | 5 | $318.37 | Automatic Execution |
09:49:09 - 27-Aug-25 |
| Buy* | 18 | $319.18 | Automatic Execution |
09:49:05 - 27-Aug-25 |
| Buy* | 1 | $318.84 | Automatic Execution |
09:32:39 - 27-Aug-25 |
| Sell* | 3 | $319.00 | Automatic Execution |
09:49:01 - 27-Aug-25 |
| Buy* | 31 | $318.76 | Automatic Execution |
09:32:39 - 27-Aug-25 |
| Sell* | 1 | $319.00 | Automatic Execution |
09:49:01 - 27-Aug-25 |
| Buy* | 1 | $318.59 | Automatic Execution |
09:32:38 - 27-Aug-25 |
| Sell* | 3 | $319.01 | Automatic Execution |
09:49:01 - 27-Aug-25 |
| Buy* | 10 | $318.00 | Automatic Execution |
09:32:12 - 27-Aug-25 |
| Sell* | 1 | $319.25 | Automatic Execution |
09:49:01 - 27-Aug-25 |
| Buy* | 13 | $318.05 | Automatic Execution |
09:32:12 - 27-Aug-25 |
| Sell* | 7 | $319.00 | Automatic Execution |
09:49:01 - 27-Aug-25 |
| Buy* | 1 | $318.00 | Automatic Execution |
09:32:12 - 27-Aug-25 |
| Sell* | 20 | $319.11 | Automatic Execution |
09:48:53 - 27-Aug-25 |
| Buy* | 1 | $318.00 | Automatic Execution |
09:32:12 - 27-Aug-25 |
| Sell* | 20 | $319.11 | Automatic Execution |
09:48:52 - 27-Aug-25 |
| Buy* | 75 | $317.78 | Automatic Execution |
09:32:09 - 27-Aug-25 |
| Sell* | 14 | $319.42 | Automatic Execution |
09:48:52 - 27-Aug-25 |
| Sell* | 5 | $316.99 | Automatic Execution |
09:31:18 - 27-Aug-25 |
| Sell* | 15 | $319.97 | Automatic Execution |
09:48:27 - 27-Aug-25 |
| Sell* | 1 | $317.46 | Automatic Execution |
09:30:59 - 27-Aug-25 |
| Sell* | 6 | $320.02 | Automatic Execution |
09:48:27 - 27-Aug-25 |
| Sell* | 12 | $317.95 | Automatic Execution |
09:30:50 - 27-Aug-25 |
| Sell* | 12 | $320.02 | Automatic Execution |
09:48:27 - 27-Aug-25 |
| Buy* | 1 | $318.09 | Automatic Execution |
09:30:20 - 27-Aug-25 |
| Buy* | 11 | $320.20 | Automatic Execution |
09:48:27 - 27-Aug-25 |
| Buy* | 100 | $317.03 | Automatic Execution |
09:30:20 - 27-Aug-25 |
| Sell* | 15 | $319.94 | Automatic Execution |
09:48:27 - 27-Aug-25 |
| Buy* | 1 | $317.02 | Automatic Execution |
09:30:20 - 27-Aug-25 |
| Buy* | 100 | $320.20 | Automatic Execution |
09:48:27 - 27-Aug-25 |
| Buy* | 10 | $317.02 | Automatic Execution |
09:30:20 - 27-Aug-25 |
| Buy* | 2 | $320.20 | Automatic Execution |
09:48:27 - 27-Aug-25 |
| Buy* | 2 | $317.00 | Automatic Execution |
09:30:20 - 27-Aug-25 |
| Buy* | 30 | $319.99 | Automatic Execution |
09:48:17 - 27-Aug-25 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:30:20 - 27-Aug-25 |
| Buy* | 11 | $320.00 | Automatic Execution |
09:48:17 - 27-Aug-25 |
| Buy* | 100 | $316.97 | Automatic Execution |
09:30:20 - 27-Aug-25 |
| Buy* | 11 | $319.99 | Automatic Execution |
09:48:17 - 27-Aug-25 |
| Buy* | 1 | $316.98 | Automatic Execution |
09:30:20 - 27-Aug-25 |
| Buy* | 30 | $319.98 | Automatic Execution |
09:48:00 - 27-Aug-25 |
| Buy* | 2 | $316.83 | Automatic Execution |
09:30:20 - 27-Aug-25 |
| Sell* | 15 | $319.545 | Automatic Execution |
09:47:56 - 27-Aug-25 |
| Sell* | 25 | $316.02 | Automatic Execution |
09:30:02 - 27-Aug-25 |
| Unknown* | 39 | $319.545 | Automatic Execution |
09:47:33 - 27-Aug-25 |
| Buy* | 12 | $316.475 | Automatic Execution |
09:30:01 - 27-Aug-25 |
| Unknown* | 88 | $319.545 | Automatic Execution |
09:47:33 - 27-Aug-25 |
| Buy* | 1 | $316.475 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Buy* | 10 | $319.74 | Automatic Execution |
09:46:45 - 27-Aug-25 |
| Buy* | 20 | $316.475 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 7 | $319.39 | Automatic Execution |
09:46:27 - 27-Aug-25 |
| Sell* | 1 | $316.25 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 8 | $319.39 | Automatic Execution |
09:46:27 - 27-Aug-25 |
| Sell* | 5 | $316.32 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Buy* | 2 | $319.40 | Automatic Execution |
09:46:27 - 27-Aug-25 |
| Sell* | 5 | $316.38 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Buy* | 1 | $319.40 | Automatic Execution |
09:46:27 - 27-Aug-25 |
| Buy* | 100 | $316.57 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Buy* | 3 | $319.40 | Automatic Execution |
09:46:27 - 27-Aug-25 |
| Buy* | 2 | $316.50 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Buy* | 50 | $319.48 | Automatic Execution |
09:46:27 - 27-Aug-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 2 | $319.39 | Automatic Execution |
09:46:27 - 27-Aug-25 |
| Buy* | 4 | $316.50 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 4 | $320.28 | Automatic Execution |
09:46:15 - 27-Aug-25 |
| Buy* | 13 | $316.55 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Sell* | 5 | $320.26 | Automatic Execution |
09:46:15 - 27-Aug-25 |
| Buy* | 5 | $316.50 | Automatic Execution |
09:30:00 - 27-Aug-25 |
| Buy* | 1 | $316.99 | Ordinary |
09:29:30 - 27-Aug-25 |
| Buy* | 1 | $316.99 | Ordinary |
09:29:30 - 27-Aug-25 |
| Buy* | 1 | $316.98 | Ordinary |
09:29:30 - 27-Aug-25 |
| Buy* | 1 | $316.98 | Ordinary |
09:29:30 - 27-Aug-25 |
| Buy* | 1 | $316.98 | Ordinary |
09:29:30 - 27-Aug-25 |
| Buy* | 1 | $316.99 | Ordinary |
09:29:30 - 27-Aug-25 |
| Buy* | 1 | $316.13 | Ordinary |
09:27:40 - 27-Aug-25 |
| Buy* | 1 | $316.13 | Ordinary |
09:27:40 - 27-Aug-25 |
| Buy* | 1 | $316.13 | Ordinary |
09:27:40 - 27-Aug-25 |
| Buy* | 1 | $316.13 | Ordinary |
09:27:40 - 27-Aug-25 |
| Buy* | 1 | $316.13 | Ordinary |
09:27:40 - 27-Aug-25 |
| Buy* | 1 | $316.13 | Ordinary |
09:27:40 - 27-Aug-25 |
| Buy* | 1 | $316.09 | Ordinary |
09:27:40 - 27-Aug-25 |
| Buy* | 1 | $316.09 | Ordinary |
09:27:40 - 27-Aug-25 |
| Buy* | 1 | $316.09 | Ordinary |
09:27:40 - 27-Aug-25 |
| Buy* | 10 | $316.02 | Ordinary |
09:27:10 - 27-Aug-25 |
| Buy* | 2 | $316.17 | Ordinary |
09:27:10 - 27-Aug-25 |
| Sell* | 10 | $315.98 | Ordinary |
09:27:10 - 27-Aug-25 |
| Buy* | 1 | $316.12 | Ordinary |
09:27:00 - 27-Aug-25 |
| Buy* | 1 | $316.12 | Ordinary |
09:26:50 - 27-Aug-25 |
| Sell* | 10 | $316.06 | Ordinary |
09:25:30 - 27-Aug-25 |
| Sell* | 10 | $316.10 | Ordinary |
09:25:10 - 27-Aug-25 |
| Sell* | 5 | $316.02 | Ordinary |
09:25:10 - 27-Aug-25 |
| Sell* | 10 | $315.94 | Ordinary |
09:25:10 - 27-Aug-25 |
| Sell* | 10 | $315.90 | Ordinary |
09:25:10 - 27-Aug-25 |
| Sell* | 1 | $315.50 | Ordinary |
09:08:32 - 27-Aug-25 |
| Sell* | 1 | $315.50 | Ordinary |
09:08:32 - 27-Aug-25 |
| Sell* | 1 | $315.50 | Ordinary |
09:02:44 - 27-Aug-25 |
| Sell* | 4 | $315.65 | Ordinary |
09:02:10 - 27-Aug-25 |
| Sell* | 10 | $315.85 | Ordinary |
08:44:00 - 27-Aug-25 |
| Sell* | 1 | $316.00 | Ordinary |
08:37:16 - 27-Aug-25 |
| Sell* | 25 | $315.93 | Ordinary |
08:36:50 - 27-Aug-25 |
| Sell* | 10 | $315.95 | Ordinary |
08:36:50 - 27-Aug-25 |
| Sell* | 10 | $316.27 | Ordinary |
08:32:24 - 27-Aug-25 |
| Buy* | 5 | $316.00 | Ordinary |
08:32:24 - 27-Aug-25 |
| Sell* | 2 | $315.58 | Ordinary |
08:31:56 - 27-Aug-25 |
| Buy* | 1 | $315.86 | Ordinary |
08:15:34 - 27-Aug-25 |
| Sell* | 3 | $315.60 | Ordinary |
08:03:00 - 27-Aug-25 |
| Sell* | 5 | $315.65 | Ordinary |
08:00:19 - 27-Aug-25 |
| Sell* | 1 | $315.75 | Ordinary |
07:46:59 - 27-Aug-25 |
| Sell* | 1 | $315.30 | Ordinary |
07:07:26 - 27-Aug-25 |
| Sell* | 10 | $315.51 | Ordinary |
07:07:08 - 27-Aug-25 |
| Sell* | 1 | $315.89 | Ordinary |
06:25:26 - 27-Aug-25 |
| Sell* | 3 | $316.00 | Ordinary |
06:07:11 - 27-Aug-25 |
| Sell* | 2 | $315.90 | Ordinary |
05:53:03 - 27-Aug-25 |
| Sell* | 1 | $315.46 | Ordinary |
05:39:11 - 27-Aug-25 |
| Unknown* | 10 | $316.00 | Ordinary |
05:35:00 - 27-Aug-25 |
| Sell* | 1 | $316.00 | Ordinary |
04:44:34 - 27-Aug-25 |
| Sell* | 1 | $316.00 | Ordinary |
04:44:34 - 27-Aug-25 |
| Sell* | 1 | $316.02 | Ordinary |
04:39:53 - 27-Aug-25 |
| Buy* | 7 | $316.92 | Ordinary |
04:13:19 - 27-Aug-25 |
| Buy* | 10 | $316.98 | Ordinary |
04:13:19 - 27-Aug-25 |
| Buy* | 1 | $317.17 | Ordinary |
04:09:56 - 27-Aug-25 |
| Sell* | 1 | $317.16 | Ordinary |
04:07:57 - 27-Aug-25 |
| Sell* | 10 | $316.67 | Ordinary |
04:01:18 - 27-Aug-25 |
| Sell* | 7 | $316.46 | Ordinary |
04:01:15 - 27-Aug-25 |