| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $303.21 | Automatic Execution |
12:47:05 - 22-Sep-25 |
| Sell* | 1 | $303.05 | Automatic Execution |
12:47:03 - 22-Sep-25 |
| Sell* | 1 | $303.05 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 1 | $303.05 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 1 | $303.05 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 10 | $303.01 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 10 | $303.04 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 2 | $303.02 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 2 | $303.04 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 20 | $303.01 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Sell* | 5 | $303.05 | Automatic Execution |
12:47:01 - 22-Sep-25 |
| Buy* | 27 | $303.67 | Automatic Execution |
12:46:05 - 22-Sep-25 |
| Buy* | 5 | $302.90 | Automatic Execution |
12:24:59 - 22-Sep-25 |
| Sell* | 100 | $302.68 | Automatic Execution |
12:24:44 - 22-Sep-25 |
| Sell* | 50 | $302.57 | Automatic Execution |
12:24:43 - 22-Sep-25 |
| Buy* | 37 | $302.73 | Automatic Execution |
12:24:43 - 22-Sep-25 |
| Buy* | 100 | $302.72 | Automatic Execution |
12:24:43 - 22-Sep-25 |
| Buy* | 100 | $302.73 | Automatic Execution |
12:24:43 - 22-Sep-25 |
| Buy* | 100 | $302.68 | Automatic Execution |
12:24:43 - 22-Sep-25 |
| Buy* | 100 | $302.68 | Automatic Execution |
12:24:43 - 22-Sep-25 |
| Sell* | 9 | $302.52 | Automatic Execution |
12:24:43 - 22-Sep-25 |
| Buy* | 12 | $302.74 | Automatic Execution |
12:24:43 - 22-Sep-25 |
| Sell* | 13 | $302.52 | Automatic Execution |
12:24:43 - 22-Sep-25 |
| Sell* | 12 | $302.59 | Automatic Execution |
12:24:43 - 22-Sep-25 |
| Buy* | 13 | $303.23 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 13 | $303.22 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $303.20 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $303.23 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 57 | $303.23 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $303.23 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $303.23 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 58 | $303.22 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $303.14 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 75 | $303.02 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $303.17 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 6 | $303.05 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 16 | $303.12 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $303.12 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $303.12 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 4 | $303.06 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 75 | $302.74 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Sell* | 1 | $302.74 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 100 | $302.76 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 8 | $302.82 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 4 | $302.80 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 3 | $302.82 | Automatic Execution |
12:24:01 - 22-Sep-25 |
| Sell* | 8 | $302.88 | Automatic Execution |
12:24:01 - 22-Sep-25 |
| Sell* | 8 | $302.88 | Automatic Execution |
12:24:01 - 22-Sep-25 |
| Sell* | 8 | $302.91 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Sell* | 8 | $302.91 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Sell* | 3 | $302.91 | Automatic Execution |
12:23:53 - 22-Sep-25 |
| Buy* | 4 | $302.91 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 10 | $302.74 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 10 | $302.74 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 93 | $302.74 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 7 | $302.74 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 93 | $302.74 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 1 | $302.74 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 1 | $302.74 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 1 | $302.74 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 1 | $302.74 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 1 | $302.74 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 1 | $302.74 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 1 | $302.74 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 1 | $302.74 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 1 | $302.74 | Automatic Execution |
12:23:52 - 22-Sep-25 |
| Sell* | 75 | $302.89 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 75 | $302.88 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Buy* | 1 | $303.06 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $303.22 | Automatic Execution |
12:22:45 - 22-Sep-25 |
| Sell* | 2 | $303.14 | Automatic Execution |
12:22:37 - 22-Sep-25 |
| Sell* | 9 | $303.06 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Buy* | 1 | $303.12 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Sell* | 75 | $303.04 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Buy* | 7 | $303.27 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 75 | $303.10 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 20 | $303.03 | Automatic Execution |
12:19:52 - 22-Sep-25 |
| Buy* | 1 | $303.76 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Buy* | 1 | $303.60 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Sell* | 9 | $303.56 | Automatic Execution |
12:19:42 - 22-Sep-25 |
| Buy* | 5 | $303.90 | Automatic Execution |
12:18:37 - 22-Sep-25 |
| Sell* | 7 | $303.73 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Sell* | 31 | $303.80 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Buy* | 75 | $303.86 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Buy* | 100 | $303.80 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Buy* | 13 | $303.80 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Sell* | 100 | $303.80 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Sell* | 1 | $304.00 | Automatic Execution |
12:18:35 - 22-Sep-25 |
| Sell* | 75 | $304.08 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 9 | $304.48 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 50 | $304.44 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 10 | $304.58 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 6 | $304.60 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 75 | $304.70 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Sell* | 20 | $304.495 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 75 | $304.76 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 2 | $304.94 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 1 | $304.495 | Automatic Execution |
12:17:47 - 22-Sep-25 |
| Buy* | 1 | $304.49 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Buy* | 7 | $304.56 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 1 | $304.56 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 5 | $304.46 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 2 | $304.46 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 7 | $304.45 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 5 | $304.45 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 7 | $304.42 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 51 | $304.42 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 7 | $304.38 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 2 | $304.38 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 5 | $304.33 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 6 | $304.16 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 34 | $304.16 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 90 | $304.16 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 10 | $304.16 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 1 | $304.16 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 100 | $304.15 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 4 | $303.98 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Buy* | 5 | $303.98 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Buy* | 75 | $303.99 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Buy* | 100 | $304.05 | Automatic Execution |
12:16:14 - 22-Sep-25 |
| Buy* | 1 | $304.17 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 2 | $304.21 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Sell* | 25 | $306.56 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Sell* | 75 | $306.56 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 50 | $306.61 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 3 | $306.74 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 12 | $306.70 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 2 | $306.73 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 2 | $306.51 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 65 | $306.43 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 20 | $306.50 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 10 | $306.50 | Automatic Execution |
12:00:45 - 22-Sep-25 |
| Sell* | 75 | $307.03 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Buy* | 21 | $307.30 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 2 | $307.21 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 21 | $307.30 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 14 | $307.18 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 15 | $307.08 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 20 | $307.05 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 100 | $306.99 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 69 | $307.00 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 79 | $306.98 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 5 | $306.97 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 94 | $306.89 | Automatic Execution |
11:59:02 - 22-Sep-25 |
| Buy* | 2 | $306.84 | Automatic Execution |
11:58:09 - 22-Sep-25 |
| Buy* | 2 | $306.50 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 37 | $306.48 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 63 | $306.48 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 37 | $306.46 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Sell* | 3 | $306.30 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 27 | $306.30 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 5 | $306.31 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 1 | $306.33 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 100 | $306.30 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 24 | $306.30 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 1 | $306.30 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 1 | $306.30 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 51 | $306.29 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Sell* | 10 | $305.92 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 5 | $305.92 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 10 | $306.00 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 1 | $306.06 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 1 | $306.09 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 1 | $306.09 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Sell* | 3 | $306.21 | Automatic Execution |
11:56:18 - 22-Sep-25 |
| Sell* | 8 | $306.52 | Automatic Execution |
11:55:09 - 22-Sep-25 |
| Buy* | 1 | $306.76 | Automatic Execution |
11:54:28 - 22-Sep-25 |
| Buy* | 9 | $306.50 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 6 | $306.50 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 2 | $306.47 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 2 | $306.50 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 8 | $306.50 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 9 | $306.50 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 6 | $306.50 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 9 | $306.47 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 9 | $306.47 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 9 | $306.47 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 58 | $306.50 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 9 | $306.41 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 2 | $306.32 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Sell* | 9 | $306.50 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 101 | $306.50 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 20 | $306.78 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Sell* | 1 | $306.79 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Sell* | 1 | $306.86 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Sell* | 2 | $306.86 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Sell* | 1 | $306.86 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Sell* | 4 | $306.86 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Sell* | 3 | $306.88 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Sell* | 3 | $306.88 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Sell* | 3 | $306.88 | Automatic Execution |
11:52:57 - 22-Sep-25 |
| Sell* | 49 | $306.99 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 9 | $307.01 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 100 | $307.01 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 45 | $307.06 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 75 | $307.09 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 12 | $307.09 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 10 | $307.14 | Automatic Execution |
11:52:55 - 22-Sep-25 |
| Sell* | 3 | $307.06 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Sell* | 5 | $307.19 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 5 | $307.19 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Buy* | 5 | $307.22 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Buy* | 5 | $307.22 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Buy* | 50 | $307.41 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Sell* | 10 | $307.20 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Sell* | 70 | $307.21 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Sell* | 10 | $307.21 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Sell* | 10 | $307.21 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Sell* | 10 | $307.21 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Sell* | 75 | $307.43 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Sell* | 1 | $307.50 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Sell* | 1 | $307.82 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 2 | $307.88 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 56 | $307.88 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 5 | $307.88 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 5 | $307.88 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 5 | $307.88 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 5 | $307.88 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 5 | $307.88 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 5 | $307.88 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 5 | $307.88 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 4 | $307.88 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 5 | $307.88 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 5 | $307.88 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 1 | $307.88 | Automatic Execution |
11:48:23 - 22-Sep-25 |
| Sell* | 75 | $308.20 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Sell* | 10 | $308.22 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Sell* | 70 | $307.85 | Automatic Execution |
11:47:53 - 22-Sep-25 |
| Sell* | 100 | $307.88 | Automatic Execution |
11:47:53 - 22-Sep-25 |
| Sell* | 30 | $307.88 | Automatic Execution |
11:47:53 - 22-Sep-25 |
| Sell* | 31 | $307.88 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 45 | $307.93 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 33 | $307.92 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 1 | $307.90 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 18 | $308.05 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Sell* | 10 | $308.23 | Automatic Execution |
11:47:34 - 22-Sep-25 |
| Sell* | 5 | $308.18 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 7 | $308.30 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Sell* | 7 | $308.39 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Buy* | 4 | $308.29 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 7 | $308.29 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 2 | $307.90 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 207 | $307.81 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 43 | $307.81 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 207 | $307.81 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 43 | $307.81 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 24 | $307.81 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 183 | $307.81 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 43 | $307.81 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 3 | $307.81 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 3 | $308.00 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 250 | $307.81 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Unknown* | 3 | $307.77 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Sell* | 5 | $307.63 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 33 | $307.81 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 67 | $307.81 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 67 | $307.81 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 83 | $307.81 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Unknown* | 100 | $307.77 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 17 | $307.50 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Buy* | 119 | $307.50 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Buy* | 114 | $307.50 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 75 | $307.20 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Sell* | 25 | $307.31 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 75 | $307.32 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Buy* | 75 | $306.00 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Sell* | 100 | $306.12 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 100 | $306.05 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 1 | $306.23 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 1 | $306.22 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 4 | $306.06 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 7 | $306.05 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 51 | $306.04 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 25 | $306.04 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 24 | $306.04 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 30 | $306.04 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 70 | $306.04 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 5 | $306.04 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 3 | $305.85 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 3 | $305.84 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 3 | $305.69 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 3 | $305.67 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 6 | $305.53 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 100 | $305.55 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 10 | $305.55 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 16 | $305.65 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 1 | $306.39 | Automatic Execution |
11:27:17 - 22-Sep-25 |
| Sell* | 75 | $306.12 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Sell* | 5 | $306.24 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 2 | $306.40 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 9 | $306.59 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 15 | $306.88 | Automatic Execution |
11:25:41 - 22-Sep-25 |
| Buy* | 2 | $307.13 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Buy* | 22 | $307.04 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Buy* | 45 | $307.00 | Automatic Execution |
11:25:24 - 22-Sep-25 |
| Sell* | 75 | $306.605 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Sell* | 15 | $306.84 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 85 | $306.84 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 15 | $306.86 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 100 | $306.90 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 100 | $306.80 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 100 | $306.80 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 1 | $307.28 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Buy* | 25 | $307.28 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Buy* | 75 | $307.28 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Buy* | 5 | $307.32 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Buy* | 75 | $307.32 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 11 | $307.21 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 1 | $307.21 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 14 | $307.27 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 14 | $307.34 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 7 | $307.34 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 14 | $307.34 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 7 | $307.34 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 7 | $307.35 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 15 | $307.64 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 34 | $307.76 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 15 | $307.76 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 1 | $307.77 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 3 | $307.77 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 48 | $307.77 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 1 | $307.78 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 84 | $307.79 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 15 | $307.81 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Sell* | 58 | $307.96 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Sell* | 50 | $308.09 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Buy* | 15 | $308.58 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 75 | $308.49 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 25 | $308.50 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 75 | $308.50 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 25 | $308.48 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 75 | $308.48 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 25 | $308.37 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 75 | $308.37 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 2 | $308.29 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 10 | $308.28 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 30 | $307.93 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 16 | $307.96 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 12 | $307.96 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 48 | $307.98 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 26 | $307.99 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 8 | $307.99 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 17 | $307.99 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 100 | $308.03 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 10 | $308.04 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 10 | $307.98 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 68 | $307.98 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 10 | $307.99 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Sell* | 10 | $308.01 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 1 | $308.30 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 15 | $308.11 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 5 | $308.14 | Automatic Execution |
11:21:44 - 22-Sep-25 |
| Buy* | 75 | $308.46 | Automatic Execution |
11:21:24 - 22-Sep-25 |
| Buy* | 75 | $308.46 | Automatic Execution |
11:21:24 - 22-Sep-25 |
| Sell* | 25 | $308.26 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 1 | $308.26 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 75 | $308.26 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 7 | $308.03 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Sell* | 44 | $308.24 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Sell* | 40 | $308.24 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Sell* | 100 | $308.25 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Sell* | 1 | $308.25 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Sell* | 100 | $308.37 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Sell* | 100 | $308.54 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 29 | $309.03 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 10 | $308.99 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 2 | $308.99 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 10 | $308.94 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 50 | $308.95 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Buy* | 6 | $308.90 | Automatic Execution |
11:19:02 - 22-Sep-25 |
| Buy* | 3 | $308.73 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 3 | $308.78 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 75 | $308.78 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Buy* | 22 | $308.78 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Sell* | 15 | $308.53 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Buy* | 100 | $308.74 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 10 | $308.52 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 1 | $308.67 | Automatic Execution |
11:18:40 - 22-Sep-25 |
| Sell* | 2 | $308.27 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 2 | $308.34 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Sell* | 1 | $308.23 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Buy* | 2 | $308.31 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 32 | $308.22 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Buy* | 75 | $308.07 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Sell* | 9 | $308.22 | Automatic Execution |
11:17:17 - 22-Sep-25 |
| Sell* | 62 | $308.22 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 9 | $308.35 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 1 | $308.03 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Sell* | 76 | $308.29 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 9 | $308.34 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 2 | $308.21 | Automatic Execution |
11:16:58 - 22-Sep-25 |
| Buy* | 1 | $308.21 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Sell* | 9 | $308.06 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Buy* | 24 | $308.06 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Buy* | 1 | $308.00 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Buy* | 1 | $307.95 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Buy* | 100 | $307.95 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Sell* | 75 | $308.76 | Automatic Execution |
10:57:40 - 22-Sep-25 |
| Sell* | 75 | $308.76 | Automatic Execution |
10:57:40 - 22-Sep-25 |
| Sell* | 3 | $308.76 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 2 | $308.86 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 2 | $308.83 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Sell* | 28 | $308.50 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 2 | $308.56 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Sell* | 14 | $308.95 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Buy* | 53 | $308.90 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Buy* | 1 | $308.89 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Buy* | 3 | $308.89 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Buy* | 3 | $308.64 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Buy* | 1 | $308.64 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Buy* | 5 | $308.64 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 57 | $308.20 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Sell* | 43 | $308.20 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 8 | $308.00 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 5 | $307.90 | Automatic Execution |
10:55:02 - 22-Sep-25 |
| Buy* | 43 | $307.76 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Buy* | 3 | $307.51 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Buy* | 2 | $307.21 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Buy* | 2 | $307.24 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Sell* | 1 | $307.05 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 75 | $306.94 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 4 | $306.99 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 1 | $306.99 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 3 | $307.01 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 10 | $307.05 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 1 | $307.11 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Buy* | 2 | $307.40 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Buy* | 1 | $307.36 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 3 | $307.00 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Sell* | 3 | $307.01 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Sell* | 75 | $307.27 | Automatic Execution |
10:52:28 - 22-Sep-25 |
| Buy* | 26 | $307.09 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 74 | $307.09 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 18 | $307.08 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 8 | $307.03 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 62 | $306.95 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Sell* | 28 | $306.95 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 1 | $307.04 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 1 | $307.04 | Automatic Execution |
10:51:40 - 22-Sep-25 |
| Buy* | 12 | $306.87 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 9 | $306.88 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 2 | $306.88 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 9 | $306.88 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 2 | $306.87 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 58 | $306.87 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 10 | $306.88 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 100 | $306.87 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 2 | $306.87 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 63 | $306.87 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 2 | $306.65 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Sell* | 6 | $306.50 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Sell* | 100 | $306.56 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Unknown* | 1 | $306.57 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Buy* | 1 | $306.65 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Buy* | 6 | $306.68 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Buy* | 4 | $306.66 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Sell* | 4 | $306.50 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Sell* | 46 | $306.49 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Sell* | 6 | $306.50 | Automatic Execution |
10:51:38 - 22-Sep-25 |
| Sell* | 9 | $306.57 | Automatic Execution |
10:51:34 - 22-Sep-25 |
| Sell* | 6 | $306.56 | Automatic Execution |
10:51:34 - 22-Sep-25 |
| Sell* | 7 | $306.56 | Automatic Execution |
10:51:34 - 22-Sep-25 |
| Sell* | 7 | $306.64 | Automatic Execution |
10:51:34 - 22-Sep-25 |
| Buy* | 3 | $306.47 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 43 | $306.47 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Buy* | 2 | $306.47 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 9 | $306.52 | Automatic Execution |
10:50:39 - 22-Sep-25 |
| Sell* | 34 | $306.32 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 34 | $306.33 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Sell* | 10 | $306.30 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Buy* | 2 | $306.64 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Sell* | 1 | $306.56 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 2 | $306.87 | Automatic Execution |
10:49:13 - 22-Sep-25 |
| Buy* | 1 | $307.11 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 25 | $306.975 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 75 | $306.975 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 75 | $306.975 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 25 | $307.03 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 75 | $307.02 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 100 | $306.975 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 75 | $306.975 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 15 | $306.93 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 13 | $306.93 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 2 | $306.94 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 15 | $307.13 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 86 | $307.12 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 14 | $307.12 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 86 | $307.07 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 14 | $307.07 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 21 | $307.04 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 65 | $306.97 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 25 | $306.97 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 22 | $306.87 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Buy* | 10 | $306.87 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Sell* | 14 | $306.92 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 25 | $306.88 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $306.90 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 75 | $306.88 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 2 | $306.88 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 15 | $306.63 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Sell* | 75 | $306.60 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Buy* | 34 | $306.55 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 34 | $306.60 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Sell* | 16 | $306.44 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Sell* | 12 | $306.44 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Sell* | 1 | $307.15 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 41 | $307.30 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 34 | $307.32 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 1 | $307.28 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 15 | $307.51 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Sell* | 1 | $307.52 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Buy* | 36 | $308.34 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 12 | $308.00 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 4 | $308.00 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 9 | $308.00 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 100 | $307.77 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Buy* | 7 | $307.77 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Buy* | 16 | $307.76 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Buy* | 34 | $307.76 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Buy* | 50 | $307.76 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Buy* | 6 | $307.58 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Buy* | 44 | $307.58 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Buy* | 100 | $307.57 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Buy* | 2 | $307.49 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Buy* | 34 | $307.48 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Buy* | 2 | $307.46 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Buy* | 9 | $307.21 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Buy* | 15 | $307.31 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 15 | $307.13 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 15 | $307.10 | Automatic Execution |
10:46:05 - 22-Sep-25 |
| Buy* | 5 | $307.115 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 1 | $307.67 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 25 | $307.93 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 75 | $307.93 | Automatic Execution |
10:45:49 - 22-Sep-25 |
| Sell* | 1 | $308.00 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 1 | $308.02 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 7 | $308.20 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 1 | $308.20 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 1 | $308.20 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 21 | $303.11 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 1 | $303.23 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 75 | $303.28 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 8 | $303.27 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 100 | $303.28 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 25 | $303.28 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 350 | $303.28 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 81 | $303.22 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 3 | $303.22 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 19 | $303.22 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 1 | $303.19 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 50 | $303.00 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 5 | $302.88 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 22 | $302.86 | Automatic Execution |
09:52:27 - 22-Sep-25 |
| Sell* | 75 | $302.84 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 95 | $302.77 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 14 | $302.74 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 7 | $302.74 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 80 | $302.76 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 17 | $302.74 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 25 | $302.82 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 17 | $302.74 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 200 | $302.76 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 1 | $302.74 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 13 | $302.83 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 100 | $302.76 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 19 | $302.74 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 76 | $302.83 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 100 | $302.83 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 25 | $302.83 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 100 | $302.85 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 100 | $302.85 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 65 | $302.88 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 135 | $302.90 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 15 | $302.90 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 14 | $302.90 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 5 | $302.94 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 100 | $302.98 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 5 | $303.00 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 75 | $303.02 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 100 | $303.04 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 25 | $303.04 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 100 | $303.21 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 100 | $303.24 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 6 | $303.02 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 100 | $303.21 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 100 | $303.00 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 100 | $303.14 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 33 | $303.10 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 33 | $303.00 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 34 | $303.00 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 33 | $303.14 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 67 | $303.14 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 100 | $303.14 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 96 | $302.96 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Sell* | 4 | $302.96 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Sell* | 100 | $302.96 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Sell* | 70 | $303.09 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Sell* | 30 | $303.09 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Sell* | 100 | $303.10 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Sell* | 100 | $303.09 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Sell* | 13 | $303.03 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 100 | $303.06 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 13 | $303.04 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Buy* | 43 | $303.41 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 3 | $303.20 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 7 | $303.20 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 90 | $303.20 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 5 | $303.22 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 57 | $303.41 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Sell* | 5 | $303.32 | Automatic Execution |
09:52:14 - 22-Sep-25 |
| Buy* | 10 | $304.00 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 2 | $303.90 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 2 | $303.90 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 4 | $303.90 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 3 | $303.90 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 10 | $303.90 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 76 | $303.90 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 14 | $303.91 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 34 | $303.92 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 66 | $303.92 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 10 | $303.92 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 52 | $303.99 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 100 | $304.00 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Sell* | 76 | $304.19 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 100 | $304.20 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 76 | $304.19 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 20 | $304.20 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 6 | $304.20 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 6 | $304.20 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 24 | $304.19 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 6 | $304.20 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 20 | $304.27 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 100 | $304.26 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 60 | $304.26 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 40 | $304.26 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 5 | $304.23 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 5 | $304.21 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 150 | $304.17 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 4 | $304.07 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 25 | $304.14 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 5 | $304.10 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 74 | $304.02 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 58 | $304.09 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 4 | $304.09 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 4 | $304.09 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 2 | $304.09 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 4 | $304.09 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 4 | $304.09 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 4 | $304.09 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 1 | $304.14 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 1 | $304.26 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 400 | $304.19 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 4 | $304.09 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 4 | $304.09 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 7 | $304.18 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 2 | $304.18 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 100 | $304.19 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 96 | $304.19 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 100 | $304.19 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 92 | $304.19 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 2 | $304.14 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 4 | $310.55 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Sell* | 1 | $304.14 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 5 | $310.67 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 2 | $304.21 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 5 | $310.57 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 3 | $304.21 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 5 | $310.57 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 10 | $304.30 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 7 | $310.66 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 10 | $304.33 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 11 | $310.60 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 10 | $304.33 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 75 | $310.60 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 10 | $304.33 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 11 | $310.60 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 10 | $304.39 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 6 | $310.68 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 10 | $304.39 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 1 | $310.80 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 10 | $304.45 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 10 | $310.70 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 10 | $304.47 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 1 | $310.70 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Buy* | 56 | $304.63 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Sell* | 49 | $310.36 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 10 | $304.48 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 12 | $310.52 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 4 | $304.43 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 12 | $310.52 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 2 | $304.43 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 51 | $310.36 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 1 | $304.43 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 9 | $310.41 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 2 | $304.43 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 80 | $310.43 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Buy* | 1 | $304.43 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 8 | $310.43 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 2 | $304.30 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 12 | $310.52 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 7 | $304.31 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 10 | $310.48 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 3 | $304.30 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 2 | $310.48 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 3 | $304.30 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 20 | $310.50 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 6 | $304.30 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 23 | $310.50 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 2 | $304.31 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 27 | $310.50 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 3 | $304.31 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 30 | $310.49 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 3 | $304.43 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 100 | $310.48 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 3 | $304.43 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 100 | $310.44 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 3 | $304.30 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 100 | $310.36 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 22 | $304.30 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 1 | $310.36 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 20 | $304.30 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 75 | $309.98 | Automatic Execution |
10:23:47 - 22-Sep-25 |
| Sell* | 49 | $304.30 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 50 | $309.80 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 44 | $304.40 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 45 | $309.81 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 73 | $304.40 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 5 | $309.83 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 49 | $304.40 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 41 | $310.00 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Buy* | 100 | $304.40 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 34 | $309.98 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Sell* | 3 | $304.30 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 75 | $310.03 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Buy* | 3 | $304.35 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 17 | $309.89 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Buy* | 3 | $304.30 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 69 | $309.85 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Buy* | 3 | $304.30 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 100 | $309.85 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Sell* | 17 | $304.22 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 8 | $309.85 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Sell* | 65 | $304.22 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 62 | $309.85 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Buy* | 7 | $304.59 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 18 | $309.85 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Sell* | 3 | $304.22 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 13 | $309.85 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Sell* | 3 | $304.22 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 100 | $309.85 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Buy* | 65 | $304.40 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 1 | $309.94 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Buy* | 44 | $304.40 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 200 | $310.37 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 100 | $304.40 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 100 | $310.32 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 100 | $304.40 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 100 | $310.28 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 25 | $304.40 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 100 | $310.26 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 100 | $304.40 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 6 | $310.20 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 100 | $304.40 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 6 | $310.13 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 7 | $304.59 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 32 | $310.26 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 44 | $304.30 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 6 | $310.18 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 7 | $304.59 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 5 | $310.17 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 30 | $304.61 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Sell* | 5 | $310.03 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 4 | $304.62 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 6 | $310.17 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 18 | $304.73 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 100 | $310.09 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 5 | $304.82 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 1 | $310.08 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 5 | $304.88 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 1 | $310.03 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 17 | $304.73 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 1 | $310.01 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 6 | $304.82 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 6 | $304.87 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 6 | $304.87 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 5 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 5 | $304.88 | Automatic Execution |
09:51:41 - 22-Sep-25 |
| Buy* | 100 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 2 | $304.86 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 20 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 5 | $304.86 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 10 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 2 | $304.87 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 5 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 5 | $304.92 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 9 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 8 | $304.87 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 10 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 3 | $304.85 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 10 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 5 | $304.91 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 220 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 7 | $304.76 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 1 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 100 | $304.88 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 3 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 8 | $304.88 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 24 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 92 | $304.88 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 4 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 8 | $304.76 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 120 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 80 | $304.68 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 6 | $310.00 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Buy* | 20 | $304.69 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 1 | $309.97 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 5 | $304.64 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 1 | $309.96 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 100 | $304.51 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 1 | $309.95 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 2 | $304.50 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 1 | $309.95 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 100 | $304.51 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 11 | $309.91 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Sell* | 100 | $304.50 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 100 | $309.93 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Sell* | 100 | $304.48 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 20 | $309.93 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Sell* | 100 | $304.48 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 22 | $309.85 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Sell* | 1 | $304.49 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 20 | $309.44 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 4 | $304.49 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 75 | $309.42 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 1 | $304.49 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 5 | $309.38 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 99 | $304.49 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 5 | $309.33 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 1 | $304.49 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 5 | $309.34 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 100 | $304.49 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 1 | $309.46 | Automatic Execution |
10:23:08 - 22-Sep-25 |
| Sell* | 1 | $304.50 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 70 | $309.61 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 1 | $304.60 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 5 | $309.63 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 1 | $304.51 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 70 | $309.62 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 1 | $304.62 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 5 | $309.64 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 46 | $304.62 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 1 | $309.54 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Sell* | 5 | $304.64 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 2 | $309.54 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 24 | $304.72 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 3 | $309.58 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Buy* | 25 | $304.865 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 3 | $309.58 | Automatic Execution |
10:22:31 - 22-Sep-25 |
| Buy* | 75 | $304.865 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 3 | $309.58 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Buy* | 25 | $304.865 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 3 | $309.63 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Sell* | 6 | $304.67 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 3 | $309.64 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Sell* | 1 | $304.67 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 3 | $309.61 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 1 | $304.72 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 3 | $309.58 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 50 | $304.915 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Sell* | 3 | $309.66 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 25 | $304.915 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Sell* | 3 | $309.66 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 100 | $304.915 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Sell* | 3 | $309.66 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 100 | $304.915 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 3 | $309.71 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 4 | $305.175 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 2 | $309.80 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 6 | $305.175 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 1 | $309.80 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 4 | $305.175 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 36 | $309.79 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 6 | $305.175 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 3 | $309.78 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 4 | $305.175 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 8 | $309.79 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 6 | $305.175 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 36 | $309.78 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 4 | $305.175 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 20 | $309.78 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 95 | $305.08 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 44 | $309.78 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 5 | $305.01 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 3 | $309.56 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Sell* | 1 | $304.76 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Sell* | 3 | $309.56 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Buy* | 20 | $305.36 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 3 | $309.53 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 1 | $305.27 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 5 | $309.29 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 45 | $305.36 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 5 | $309.27 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 96 | $305.23 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 100 | $309.27 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 4 | $305.23 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 85 | $309.27 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 4 | $305.12 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 15 | $309.29 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 13 | $305.10 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 12 | $309.27 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 12 | $305.14 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 38 | $309.27 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 1 | $305.05 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 38 | $309.28 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 1 | $304.88 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 28 | $309.28 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 5 | $304.84 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 5 | $309.30 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 5 | $304.85 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 5 | $309.32 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Buy* | 16 | $304.86 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 7 | $309.535 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Sell* | 5 | $304.77 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 6 | $309.29 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 6 | $304.86 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 75 | $309.38 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 4 | $304.86 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 5 | $309.38 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 5 | $304.86 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 5 | $309.33 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Sell* | 4 | $304.86 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 100 | $309.03 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Sell* | 7 | $304.86 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 1 | $309.06 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 6 | $304.86 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 13 | $309.06 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 6 | $304.93 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 1 | $309.06 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 22 | $305.00 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 1 | $309.04 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 7 | $304.94 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 2 | $309.00 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 1 | $305.00 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 100 | $308.86 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Buy* | 100 | $305.00 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Buy* | 3 | $305.00 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 1 | $308.85 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Buy* | 3 | $304.99 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 34 | $308.55 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Buy* | 1 | $305.00 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 5 | $308.46 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 15 | $305.00 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 5 | $308.45 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 1 | $305.00 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 20 | $308.39 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 10 | $305.00 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 7 | $308.39 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 30 | $305.00 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 27 | $308.41 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 5 | $305.00 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 10 | $308.58 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 3 | $305.00 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 10 | $308.60 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 1 | $305.00 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 10 | $308.60 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 100 | $305.00 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 10 | $308.70 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 100 | $304.84 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 75 | $308.90 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Buy* | 10 | $304.98 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Buy* | 4 | $308.85 | Automatic Execution |
10:20:14 - 22-Sep-25 |
| Buy* | 1 | $304.90 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 2 | $308.74 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 3 | $304.89 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 45 | $308.61 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 10 | $304.87 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 3 | $308.64 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 5 | $304.75 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 2 | $308.65 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 10 | $304.88 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 2 | $308.65 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 16 | $304.84 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 11 | $308.71 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 84 | $304.84 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 7 | $308.71 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 16 | $304.84 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 11 | $308.80 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 100 | $304.84 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 10 | $308.80 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 78 | $304.84 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 5 | $308.63 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 15 | $304.84 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 25 | $308.63 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 35 | $304.84 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 5 | $308.81 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 2 | $304.49 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 10 | $308.67 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Unknown* | 48 | $304.49 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 5 | $308.63 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Unknown* | 52 | $304.49 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 45 | $308.71 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 3 | $304.20 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Buy* | 19 | $308.74 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 5 | $304.23 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 11 | $308.54 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 200 | $304.25 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 5 | $308.52 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 22 | $304.19 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 11 | $308.81 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 57 | $304.00 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 11 | $308.81 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 43 | $304.00 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Sell* | 100 | $308.58 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Buy* | 41 | $303.65 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 100 | $308.60 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 1 | $303.50 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 100 | $308.63 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 25 | $303.65 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 30 | $308.77 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 100 | $303.65 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 30 | $308.73 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 100 | $303.65 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 45 | $308.77 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 100 | $303.65 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 5 | $308.79 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 17 | $303.695 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 15 | $308.79 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 9 | $303.695 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Sell* | 5 | $309.15 | Automatic Execution |
10:20:08 - 22-Sep-25 |
| Sell* | 34 | $303.65 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 49 | $309.57 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 15 | $303.68 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 51 | $309.57 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 2 | $303.695 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 12 | $309.795 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 15 | $303.695 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1 | $309.63 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 8 | $303.695 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 100 | $309.64 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 13 | $304.24 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 12 | $309.795 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 1 | $304.18 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 12 | $309.795 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 10 | $304.18 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 18 | $309.795 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 7 | $304.84 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 18 | $309.795 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 1 | $304.79 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 3 | $309.80 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 15 | $303.91 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 100 | $309.64 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Sell* | 8 | $303.91 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 85 | $309.42 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 100 | $304.20 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 34 | $309.44 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 44 | $304.19 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 1 | $309.605 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 8 | $303.91 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 2 | $309.605 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 9 | $303.995 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 5 | $309.42 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Buy* | 60 | $304.16 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 1 | $309.21 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 11 | $304.16 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Buy* | 9 | $309.20 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 9 | $303.93 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 3 | $309.19 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 9 | $303.99 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 2 | $309.19 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 29 | $304.16 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 65 | $309.20 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 71 | $304.01 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 35 | $309.20 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 104 | $304.01 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 65 | $309.20 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 25 | $304.01 | Automatic Execution |
09:50:29 - 22-Sep-25 |
| Sell* | 35 | $309.20 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 5 | $303.79 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Sell* | 75 | $309.24 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 6 | $303.79 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Sell* | 3 | $309.24 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 8 | $303.78 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 3 | $309.25 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 5 | $303.79 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 2 | $309.40 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 4 | $303.81 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 100 | $309.475 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 50 | $303.99 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 100 | $309.475 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 42 | $303.60 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Sell* | 3 | $309.50 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 7 | $303.60 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Sell* | 3 | $309.55 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 6 | $303.65 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Unknown* | 75 | $309.75 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Buy* | 8 | $303.60 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 1 | $309.75 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 8 | $303.60 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 10 | $309.845 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 21 | $303.99 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 1 | $309.845 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 100 | $303.95 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 11 | $309.845 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 100 | $303.92 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 93 | $309.77 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 1 | $303.63 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 7 | $309.77 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 10 | $303.49 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Unknown* | 11 | $309.845 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 20 | $303.49 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Sell* | 100 | $309.77 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 2 | $302.88 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 5 | $309.88 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 16 | $302.92 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 5 | $309.88 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 17 | $302.98 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Sell* | 7 | $309.88 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 7 | $303.00 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 1 | $309.88 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 5 | $309.89 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 1 | $302.845 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 5 | $309.88 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 12 | $302.66 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 5 | $309.88 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 45 | $302.65 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 15 | $309.87 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 5 | $302.59 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 1 | $309.94 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 150 | $302.59 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 2 | $309.93 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 1 | $302.45 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 84 | $309.98 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 100 | $302.04 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 16 | $309.98 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 20 | $309.81 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Buy* | 430 | $302.00 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 40 | $309.96 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 82 | $302.00 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 2 | $309.98 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 1 | $309.99 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 10 | $301.39 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $309.94 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 8 | $301.46 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 18 | $309.93 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 5 | $301.45 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 1 | $309.98 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 7 | $301.46 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 100 | $309.92 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 51 | $301.75 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 20 | $309.81 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 1 | $301.75 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 5 | $309.76 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 3 | $301.74 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 75 | $309.76 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 100 | $301.18 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 20 | $309.76 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 100 | $301.19 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 2 | $309.80 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 1 | $301.00 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Buy* | 98 | $309.78 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 45 | $300.83 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 2 | $309.78 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 1 | $300.77 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 100 | $309.75 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 20 | $301.10 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 100 | $309.74 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 1 | $300.84 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Unknown* | 36 | $309.64 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 20 | $301.09 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Unknown* | 100 | $309.64 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 30 | $301.00 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 100 | $309.62 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 55 | $300.96 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 50 | $309.54 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 55 | $300.99 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 7 | $309.54 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Buy* | 15 | $301.00 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 10 | $309.51 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Buy* | 71 | $301.00 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 90 | $309.58 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Sell* | 100 | $300.51 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 100 | $309.36 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 100 | $300.47 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 38 | $309.36 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 100 | $300.47 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 100 | $309.36 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 25 | $300.47 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 2 | $309.34 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 100 | $300.47 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 100 | $309.41 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Buy* | 5 | $300.36 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 400 | $309.605 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Buy* | 400 | $300.47 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 100 | $309.60 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Buy* | 100 | $300.44 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 3 | $309.77 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Sell* | 25 | $300.38 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 100 | $309.76 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Buy* | 100 | $300.47 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 1 | $309.75 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Buy* | 100 | $300.47 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 100 | $309.72 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Buy* | 44 | $300.90 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 1 | $309.67 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Buy* | 26 | $300.27 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 100 | $309.61 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 20 | $300.00 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Buy* | 75 | $309.48 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 100 | $300.24 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 75 | $309.53 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 6 | $300.69 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 75 | $309.61 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 20 | $300.69 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 25 | $309.61 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 13 | $300.69 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 75 | $309.61 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 100 | $300.69 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 3 | $309.55 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 1 | $300.69 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 3 | $309.55 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 20 | $300.68 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 3 | $309.55 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 21 | $299.98 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 5 | $309.68 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 29 | $299.98 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 41 | $309.50 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 11 | $309.35 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 25 | $309.29 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 5 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 75 | $309.29 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 5 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 75 | $309.36 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 2 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 2 | $309.25 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 11 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 8 | $309.25 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 78 | $309.24 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 5 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 2 | $309.24 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 3 | $309.13 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 6 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 97 | $309.04 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 10 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 3 | $309.04 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 22 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 10 | $309.21 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 3 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 10 | $309.24 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 30 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 10 | $309.24 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 10 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 10 | $309.13 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 4 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 5 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 50 | $309.04 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 50 | $308.99 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 10 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 47 | $309.04 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 10 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 3 | $309.04 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 5 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 50 | $308.99 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 100 | $300.00 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 76 | $309.21 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 7 | $299.93 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 50 | $309.13 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 2 | $299.79 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 25 | $308.99 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 2 | $299.86 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 75 | $308.99 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Unknown* | 1 | $299.93 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 1 | $299.86 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 50 | $308.81 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 7 | $299.77 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 25 | $308.855 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 3 | $299.81 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 75 | $308.855 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 45 | $299.50 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Buy* | 75 | $309.11 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 7 | $299.04 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 65 | $309.13 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 10 | $298.85 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 10 | $309.14 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 5 | $299.00 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 10 | $309.36 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 20 | $299.00 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 100 | $309.36 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 23 | $299.00 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 38 | $309.33 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 200 | $299.00 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 1 | $309.30 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 100 | $299.00 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 23 | $309.23 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 15 | $299.00 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 5 | $309.19 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 19 | $298.88 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 17 | $309.02 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 20 | $298.88 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 75 | $309.18 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 20 | $298.87 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 17 | $309.18 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 5 | $298.73 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Buy* | 75 | $309.04 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 19 | $298.72 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 75 | $308.97 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Sell* | 7 | $298.57 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 5 | $309.04 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Sell* | 11 | $298.46 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 13 | $309.00 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 3 | $298.54 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 10 | $309.00 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 5 | $298.43 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 5 | $309.00 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 7 | $298.46 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 50 | $309.00 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 7 | $298.54 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 40 | $308.98 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Buy* | 2 | $298.73 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 5 | $308.96 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Buy* | 81 | $298.88 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 15 | $308.94 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 5 | $298.28 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 5 | $308.90 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Buy* | 25 | $298.32 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 7 | $308.87 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 97 | $298.74 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 7 | $308.87 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 7 | $298.67 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 10 | $308.58 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 2 | $298.51 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 50 | $308.50 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 146 | $298.49 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 100 | $308.50 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 10 | $298.11 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 1 | $308.50 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 13 | $298.11 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 4 | $308.50 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 1 | $298.67 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 100 | $308.44 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 7 | $298.64 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 7 | $308.50 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 1 | $298.64 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 5 | $308.42 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 100 | $298.63 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 4 | $308.35 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 10 | $298.48 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 72 | $308.39 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 100 | $298.74 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 34 | $308.38 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 2 | $297.75 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 3 | $308.35 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 5 | $297.79 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 4 | $308.35 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 4 | $298.49 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 95 | $308.32 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 4 | $298.37 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 1 | $308.32 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 8 | $298.32 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 4 | $308.32 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 7 | $298.09 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 400 | $308.37 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 7 | $298.09 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 100 | $308.24 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 7 | $298.28 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 20 | $308.49 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 10 | $298.67 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 9 | $308.27 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 10 | $298.59 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 15 | $308.26 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 2 | $298.63 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 6 | $308.25 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 1 | $298.19 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 100 | $308.28 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 100 | $298.045 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Buy* | 100 | $308.28 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 2 | $298.045 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 100 | $308.28 | Automatic Execution |
10:17:39 - 22-Sep-25 |
| Buy* | 2 | $298.045 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 2 | $308.29 | Automatic Execution |
10:17:35 - 22-Sep-25 |
| Buy* | 40 | $298.045 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 2 | $308.13 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 60 | $298.045 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 5 | $308.15 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 100 | $298.045 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 9 | $308.12 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 40 | $297.88 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 5 | $308.14 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 10 | $297.88 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 5 | $308.46 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 100 | $298.045 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Buy* | 75 | $308.36 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 100 | $298.045 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 5 | $308.35 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 100 | $298.045 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 1 | $308.80 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 100 | $298.045 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 1 | $308.68 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 100 | $297.87 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 98 | $308.67 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 1 | $297.87 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Buy* | 89 | $308.61 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 100 | $298.045 | Automatic Execution |
09:46:49 - 22-Sep-25 |
| Buy* | 5 | $308.53 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 5 | $297.69 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Buy* | 5 | $308.47 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 2 | $298.045 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 100 | $308.50 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 27 | $298.045 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 41 | $308.51 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 5 | $308.53 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 4 | $308.54 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 50 | $308.54 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Buy* | 1 | $298.00 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 1 | $308.72 | Automatic Execution |
10:17:05 - 22-Sep-25 |
| Buy* | 5 | $297.88 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 1 | $308.53 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Sell* | 35 | $297.40 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Unknown* | 1 | $308.47 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 10 | $297.46 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Buy* | 1 | $308.60 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 5 | $297.67 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 10 | $291.63 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 3 | $308.37 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 5 | $297.64 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 10 | $291.64 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 100 | $308.58 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 5 | $297.61 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 1 | $292.18 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 50 | $308.58 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 25 | $297.365 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 75 | $291.91 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 100 | $308.59 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 7 | $297.17 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 75 | $291.91 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 50 | $308.62 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 8 | $297.17 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 50 | $291.91 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 5 | $308.58 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 20 | $297.50 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 75 | $291.91 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 50 | $308.81 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 18 | $297.50 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 5 | $291.775 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 5 | $308.58 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 22 | $297.50 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 12 | $292.02 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 135 | $309.00 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 278 | $297.50 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 100 | $291.95 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 75 | $308.98 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 20 | $297.49 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 20 | $292.00 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 60 | $308.88 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 2 | $297.44 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 1 | $292.00 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Sell* | 40 | $308.88 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 13 | $297.44 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Buy* | 100 | $292.315 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 100 | $308.89 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 98 | $297.44 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 5 | $292.12 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $308.90 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 5 | $296.88 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 75 | $292.315 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 100 | $309.02 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 5 | $297.00 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 38 | $292.315 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 1 | $309.25 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Sell* | 7 | $296.68 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Buy* | 75 | $292.315 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 1 | $309.25 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Sell* | 11 | $296.61 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Buy* | 75 | $292.315 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 75 | $309.27 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Sell* | 11 | $296.61 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Buy* | 12 | $292.37 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 28 | $309.27 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 1 | $296.75 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Buy* | 12 | $292.34 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 5 | $309.39 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 46 | $296.50 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 40 | $292.25 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 75 | $309.37 | Automatic Execution |
10:16:22 - 22-Sep-25 |
| Buy* | 12 | $296.25 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Buy* | 60 | $292.31 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 204 | $309.30 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 100 | $296.00 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 15 | $292.315 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 3 | $309.15 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 77 | $295.99 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 13 | $292.40 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 40 | $309.25 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 18 | $295.78 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 20 | $292.36 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 13 | $309.06 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Buy* | 1 | $295.98 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 56 | $291.98 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 1 | $309.00 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 1 | $295.53 | Automatic Execution |
09:45:51 - 22-Sep-25 |
| Buy* | 25 | $291.96 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 1 | $308.97 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Buy* | 100 | $295.47 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 50 | $291.98 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 75 | $308.78 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 10 | $295.295 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 75 | $291.98 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 5 | $308.81 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 70 | $295.41 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 75 | $291.98 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 5 | $308.83 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 5 | $295.45 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 20 | $292.20 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 1 | $308.85 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 1 | $295.57 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Buy* | 100 | $291.96 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 5 | $308.88 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 14 | $295.76 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 44 | $291.65 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 1 | $308.86 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 6 | $295.45 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 6 | $291.65 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 3 | $308.80 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 3 | $295.73 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 50 | $292.23 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 3 | $308.81 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 1 | $295.73 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 8 | $291.73 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 1 | $308.93 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 10 | $295.73 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 84 | $291.95 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 40 | $308.88 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 6 | $295.73 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 8 | $291.95 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 60 | $308.88 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Sell* | 9 | $295.46 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 8 | $291.95 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 200 | $308.43 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 1 | $295.69 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 1 | $291.73 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 33 | $308.45 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 10 | $295.43 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 10 | $292.00 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 5 | $308.46 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 1 | $295.29 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 16 | $291.96 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 62 | $308.46 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 28 | $295.54 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 12 | $292.00 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $308.48 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Sell* | 9 | $294.88 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 4 | $291.65 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 71 | $308.85 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Buy* | 10 | $295.00 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 96 | $291.65 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 1 | $308.88 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 15 | $295.00 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 90 | $291.67 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 1 | $308.74 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 10 | $291.67 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 1 | $308.71 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 38 | $295.00 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 100 | $291.67 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 7 | $308.71 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 5 | $295.00 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 100 | $291.65 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 1 | $308.71 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 5 | $295.00 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 7 | $291.00 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 10 | $308.71 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 30 | $295.00 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 1 | $291.14 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 5 | $308.51 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 30 | $295.00 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 3 | $291.00 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 2 | $308.83 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 4 | $295.00 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 1 | $290.90 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 11 | $308.56 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 13 | $295.00 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 1 | $290.86 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 1 | $308.56 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 1 | $295.00 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 1 | $290.77 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 5 | $308.48 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 10 | $294.53 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 2 | $290.77 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 100 | $308.40 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 10 | $294.53 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 7 | $290.95 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 1 | $308.20 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 100 | $294.53 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 7 | $290.75 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 83 | $308.09 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 100 | $294.54 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 30 | $290.23 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 16 | $308.09 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Sell* | 100 | $294.53 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 45 | $290.23 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 1 | $308.09 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 100 | $294.54 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 8 | $290.46 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Buy* | 1 | $308.06 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 20 | $294.50 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 18 | $290.00 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 17 | $307.99 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 11 | $294.42 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 100 | $289.90 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 1 | $308.00 | Automatic Execution |
10:15:29 - 22-Sep-25 |
| Buy* | 200 | $294.44 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 14 | $289.64 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 1 | $307.85 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 9 | $294.42 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 35 | $289.39 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 69 | $307.84 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 1 | $294.42 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 15 | $289.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $307.68 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 99 | $294.42 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 11 | $289.45 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $307.68 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 1 | $294.24 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 11 | $289.425 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $288.93 | Ordinary |
09:27:59 - 22-Sep-25 |
| Buy* | 3 | $289.00 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 4 | $288.75 | Ordinary |
09:24:12 - 22-Sep-25 |
| Buy* | 1 | $288.87 | Ordinary |
09:22:54 - 22-Sep-25 |
| Buy* | 1 | $288.85 | Ordinary |
09:21:56 - 22-Sep-25 |
| Sell* | 3 | $288.46 | Ordinary |
09:07:45 - 22-Sep-25 |
| Buy* | 10 | $288.16 | Ordinary |
09:02:11 - 22-Sep-25 |
| Buy* | 10 | $288.19 | Ordinary |
09:02:11 - 22-Sep-25 |
| Buy* | 28 | $288.00 | Ordinary |
08:53:00 - 22-Sep-25 |
| Buy* | 2 | $288.00 | Ordinary |
08:53:00 - 22-Sep-25 |
| Buy* | 5 | $288.00 | Ordinary |
08:53:00 - 22-Sep-25 |
| Buy* | 10 | $288.36 | Ordinary |
08:51:04 - 22-Sep-25 |
| Buy* | 5 | $288.08 | Ordinary |
08:47:19 - 22-Sep-25 |
| Buy* | 1 | $288.08 | Ordinary |
08:47:07 - 22-Sep-25 |
| Sell* | 5 | $288.02 | Ordinary |
08:38:32 - 22-Sep-25 |
| Sell* | 10 | $288.01 | Ordinary |
08:38:18 - 22-Sep-25 |
| Sell* | 10 | $287.39 | Ordinary |
08:38:18 - 22-Sep-25 |
| Unknown* | 1 | $287.12 | Ordinary |
08:36:59 - 22-Sep-25 |
| Buy* | 7 | $287.13 | Ordinary |
08:36:46 - 22-Sep-25 |
| Sell* | 2 | $287.12 | Ordinary |
08:35:37 - 22-Sep-25 |
| Sell* | 1 | $287.12 | Ordinary |
08:32:21 - 22-Sep-25 |
| Sell* | 2 | $287.14 | Ordinary |
08:32:14 - 22-Sep-25 |
| Sell* | 1 | $287.15 | Ordinary |
08:32:14 - 22-Sep-25 |
| Sell* | 2 | $287.12 | Ordinary |
08:32:14 - 22-Sep-25 |
| Sell* | 2 | $287.51 | Ordinary |
08:31:18 - 22-Sep-25 |
| Sell* | 1 | $287.50 | Ordinary |
08:31:18 - 22-Sep-25 |
| Sell* | 2 | $287.50 | Ordinary |
08:31:18 - 22-Sep-25 |
| Sell* | 1 | $288.00 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 10 | $288.01 | Ordinary |
08:22:51 - 22-Sep-25 |
| Sell* | 34 | $288.02 | Ordinary |
08:22:14 - 22-Sep-25 |
| Sell* | 1 | $288.63 | Ordinary |
08:16:11 - 22-Sep-25 |
| Sell* | 1 | $288.01 | Ordinary |
08:13:14 - 22-Sep-25 |
| Sell* | 2 | $288.41 | Ordinary |
08:04:11 - 22-Sep-25 |
| Sell* | 1 | $288.40 | Ordinary |
08:04:11 - 22-Sep-25 |
| Sell* | 5 | $288.06 | Ordinary |
08:00:08 - 22-Sep-25 |
| Buy* | 17 | $288.45 | Ordinary |
07:59:58 - 22-Sep-25 |
| Buy* | 7 | $288.16 | Ordinary |
07:59:58 - 22-Sep-25 |
| Buy* | 10 | $288.08 | Ordinary |
07:59:58 - 22-Sep-25 |
| Buy* | 1 | $288.00 | Ordinary |
07:59:58 - 22-Sep-25 |
| Buy* | 42 | $287.92 | Ordinary |
07:59:58 - 22-Sep-25 |
| Buy* | 4 | $287.92 | Ordinary |
07:57:12 - 22-Sep-25 |
| Sell* | 10 | $287.70 | Ordinary |
07:56:42 - 22-Sep-25 |
| Sell* | 10 | $287.49 | Ordinary |
07:56:42 - 22-Sep-25 |
| Buy* | 3 | $287.62 | Ordinary |
07:56:42 - 22-Sep-25 |
| Buy* | 53 | $287.50 | Ordinary |
07:56:42 - 22-Sep-25 |
| Buy* | 2 | $287.50 | Ordinary |
07:56:24 - 22-Sep-25 |
| Buy* | 1 | $287.50 | Ordinary |
07:56:01 - 22-Sep-25 |
| Buy* | 2 | $287.50 | Ordinary |
07:53:08 - 22-Sep-25 |
| Sell* | 2 | $287.32 | Ordinary |
07:52:45 - 22-Sep-25 |
| Buy* | 73 | $287.50 | Ordinary |
07:52:35 - 22-Sep-25 |
| Buy* | 10 | $287.50 | Ordinary |
07:52:35 - 22-Sep-25 |
| Buy* | 60 | $287.50 | Ordinary |
07:52:35 - 22-Sep-25 |
| Sell* | 1 | $287.81 | Ordinary |
07:47:10 - 22-Sep-25 |
| Sell* | 10 | $287.87 | Ordinary |
07:47:10 - 22-Sep-25 |
| Sell* | 10 | $287.99 | Ordinary |
07:46:49 - 22-Sep-25 |
| Sell* | 11 | $288.00 | Ordinary |
07:46:49 - 22-Sep-25 |
| Sell* | 10 | $288.00 | Ordinary |
07:46:49 - 22-Sep-25 |
| Sell* | 3 | $288.00 | Ordinary |
07:46:49 - 22-Sep-25 |
| Sell* | 9 | $288.00 | Ordinary |
07:46:49 - 22-Sep-25 |
| Sell* | 1 | $288.00 | Ordinary |
07:46:49 - 22-Sep-25 |
| Sell* | 1 | $288.10 | Ordinary |
07:43:54 - 22-Sep-25 |
| Sell* | 1 | $288.10 | Ordinary |
07:42:46 - 22-Sep-25 |
| Sell* | 4 | $288.15 | Ordinary |
07:42:46 - 22-Sep-25 |
| Sell* | 10 | $288.13 | Ordinary |
07:42:46 - 22-Sep-25 |
| Sell* | 1 | $288.12 | Ordinary |
07:37:27 - 22-Sep-25 |
| Sell* | 1 | $288.16 | Ordinary |
07:27:46 - 22-Sep-25 |
| Buy* | 5 | $288.45 | Ordinary |
07:27:42 - 22-Sep-25 |
| Buy* | 29 | $288.41 | Ordinary |
07:26:54 - 22-Sep-25 |
| Buy* | 10 | $288.41 | Ordinary |
07:26:54 - 22-Sep-25 |
| Buy* | 10 | $288.36 | Ordinary |
07:26:54 - 22-Sep-25 |
| Buy* | 1 | $288.35 | Ordinary |
07:26:54 - 22-Sep-25 |
| Sell* | 1 | $288.15 | Ordinary |
07:21:38 - 22-Sep-25 |
| Sell* | 200 | $288.15 | Ordinary |
07:18:18 - 22-Sep-25 |
| Sell* | 10 | $288.44 | Ordinary |
07:04:50 - 22-Sep-25 |
| Buy* | 5 | $289.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 57 | $289.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $289.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $288.88 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $288.78 | Ordinary |
06:59:43 - 22-Sep-25 |
| Sell* | 5 | $289.51 | Ordinary |
06:47:09 - 22-Sep-25 |
| Sell* | 10 | $288.44 | Ordinary |
06:45:49 - 22-Sep-25 |
| Sell* | 10 | $288.40 | Ordinary |
06:45:49 - 22-Sep-25 |
| Sell* | 3 | $288.00 | Ordinary |
06:40:56 - 22-Sep-25 |
| Sell* | 5 | $288.00 | Ordinary |
06:39:32 - 22-Sep-25 |
| Sell* | 5 | $288.00 | Ordinary |
06:39:27 - 22-Sep-25 |
| Sell* | 5 | $288.00 | Ordinary |
06:39:19 - 22-Sep-25 |
| Sell* | 2 | $288.00 | Ordinary |
06:38:35 - 22-Sep-25 |
| Sell* | 16 | $287.28 | Ordinary |
06:20:55 - 22-Sep-25 |
| Sell* | 1 | $287.40 | Ordinary |
06:13:18 - 22-Sep-25 |
| Buy* | 2 | $287.50 | Ordinary |
06:10:32 - 22-Sep-25 |
| Sell* | 1 | $287.99 | Ordinary |
06:02:52 - 22-Sep-25 |
| Sell* | 1 | $287.61 | Ordinary |
06:02:35 - 22-Sep-25 |
| Buy* | 8 | $286.82 | Ordinary |
05:54:14 - 22-Sep-25 |
| Sell* | 10 | $288.32 | Ordinary |
05:33:10 - 22-Sep-25 |
| Sell* | 18 | $287.38 | Ordinary |
05:33:10 - 22-Sep-25 |
| Sell* | 1 | $287.38 | Ordinary |
05:31:12 - 22-Sep-25 |
| Sell* | 1 | $286.85 | Ordinary |
05:12:18 - 22-Sep-25 |
| Buy* | 1 | $286.77 | Ordinary |
05:07:47 - 22-Sep-25 |
| Sell* | 1 | $286.77 | Ordinary |
05:07:07 - 22-Sep-25 |
| Sell* | 10 | $287.50 | Ordinary |
05:02:20 - 22-Sep-25 |
| Sell* | 2 | $287.50 | Ordinary |
05:02:11 - 22-Sep-25 |
| Sell* | 10 | $288.00 | Ordinary |
05:02:11 - 22-Sep-25 |
| Sell* | 4 | $288.00 | Ordinary |
05:02:11 - 22-Sep-25 |
| Sell* | 2 | $288.00 | Ordinary |
05:02:11 - 22-Sep-25 |
| Sell* | 51 | $288.00 | Ordinary |
05:02:11 - 22-Sep-25 |
| Sell* | 10 | $288.29 | Ordinary |
05:01:49 - 22-Sep-25 |
| Sell* | 10 | $288.29 | Ordinary |
05:01:37 - 22-Sep-25 |
| Sell* | 20 | $288.31 | Ordinary |
05:01:30 - 22-Sep-25 |
| Sell* | 1 | $288.50 | Ordinary |
05:00:48 - 22-Sep-25 |
| Sell* | 10 | $288.64 | Ordinary |
05:00:48 - 22-Sep-25 |
| Sell* | 2 | $288.80 | Ordinary |
05:00:48 - 22-Sep-25 |
| Sell* | 50 | $288.86 | Ordinary |
05:00:48 - 22-Sep-25 |
| Sell* | 36 | $288.87 | Ordinary |
05:00:48 - 22-Sep-25 |
| Sell* | 1 | $289.00 | Ordinary |
05:00:48 - 22-Sep-25 |
| Sell* | 15 | $289.00 | Ordinary |
05:00:48 - 22-Sep-25 |
| Sell* | 5 | $289.66 | Ordinary |
04:52:28 - 22-Sep-25 |
| Buy* | 3 | $289.66 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 1 | $290.00 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 1 | $290.00 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 1 | $290.00 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 1 | $290.00 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 3 | $290.00 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 1 | $290.00 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 10 | $290.17 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 10 | $290.22 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 1 | $290.40 | Ordinary |
04:38:38 - 22-Sep-25 |
| Sell* | 1 | $290.40 | Ordinary |
04:38:32 - 22-Sep-25 |
| Sell* | 3 | $290.65 | Ordinary |
04:28:08 - 22-Sep-25 |
| Sell* | 1 | $290.65 | Ordinary |
04:28:08 - 22-Sep-25 |
| Sell* | 1 | $290.65 | Ordinary |
04:28:08 - 22-Sep-25 |
| Sell* | 1 | $290.65 | Ordinary |
04:28:08 - 22-Sep-25 |
| Sell* | 1 | $290.65 | Ordinary |
04:28:08 - 22-Sep-25 |
| Sell* | 1 | $290.65 | Ordinary |
04:28:08 - 22-Sep-25 |
| Sell* | 1 | $290.67 | Ordinary |
04:28:08 - 22-Sep-25 |
| Sell* | 10 | $290.79 | Ordinary |
04:25:00 - 22-Sep-25 |
| Sell* | 4 | $290.72 | Ordinary |
04:24:08 - 22-Sep-25 |
| Sell* | 5 | $290.72 | Ordinary |
04:24:08 - 22-Sep-25 |
| Sell* | 10 | $290.79 | Ordinary |
04:22:51 - 22-Sep-25 |
| Sell* | 10 | $290.67 | Ordinary |
04:21:42 - 22-Sep-25 |
| Buy* | 1 | $290.70 | Ordinary |
04:20:43 - 22-Sep-25 |
| Sell* | 6 | $290.15 | Ordinary |
04:10:56 - 22-Sep-25 |
| Sell* | 2 | $290.33 | Ordinary |
04:10:53 - 22-Sep-25 |
| Sell* | 29 | $290.06 | Ordinary |
04:10:53 - 22-Sep-25 |
| Sell* | 10 | $290.12 | Ordinary |
04:10:53 - 22-Sep-25 |
| Sell* | 10 | $290.20 | Ordinary |
04:10:53 - 22-Sep-25 |
| Sell* | 1 | $290.32 | Ordinary |
04:08:15 - 22-Sep-25 |
| Sell* | 2 | $290.38 | Ordinary |
04:08:08 - 22-Sep-25 |
| Sell* | 2 | $290.56 | Ordinary |
04:07:50 - 22-Sep-25 |
| Sell* | 7 | $290.79 | Ordinary |
04:06:56 - 22-Sep-25 |
| Sell* | 2 | $290.79 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 1 | $290.79 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 1 | $290.80 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 1 | $290.80 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 2 | $290.80 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 2 | $290.80 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 2 | $290.80 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 3 | $290.80 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 1 | $290.80 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 10 | $290.80 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 10 | $290.80 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 1 | $290.81 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 1 | $290.81 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 10 | $290.81 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 1 | $290.99 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 3 | $290.99 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $290.90 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 1 | $290.90 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 1 | $290.56 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 1 | $290.90 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 7 | $290.90 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 3 | $290.90 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 5 | $290.90 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 4 | $290.91 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 1 | $290.91 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 1 | $290.91 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 1 | $290.91 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 1 | $290.91 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 6 | $290.91 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 6 | $290.91 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 1 | $290.92 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 1 | $290.99 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 1 | $291.20 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 2 | $291.25 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 1 | $291.25 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 1 | $291.25 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 1 | $291.25 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 1 | $291.27 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 2 | $291.73 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 1 | $291.39 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 5 | $291.25 | Ordinary |
04:00:00 - 22-Sep-25 |