| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $373.71 | Ordinary |
07:06:06 - 21-Jul-25 |
| Sell* | 1 | $373.90 | Ordinary |
07:06:06 - 21-Jul-25 |
| Sell* | 5 | $373.71 | Ordinary |
07:06:06 - 21-Jul-25 |
| Sell* | 10 | $374.40 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $374.40 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $373.50 | Ordinary |
06:52:24 - 21-Jul-25 |
| Sell* | 1 | $373.70 | Ordinary |
06:51:30 - 21-Jul-25 |
| Sell* | 1 | $374.00 | Ordinary |
06:08:22 - 21-Jul-25 |
| Sell* | 1 | $374.00 | Ordinary |
06:08:22 - 21-Jul-25 |
| Sell* | 2 | $374.01 | Ordinary |
05:53:09 - 21-Jul-25 |
| Unknown* | 4 | $374.50 | Ordinary |
05:44:46 - 21-Jul-25 |
| Buy* | 10 | $374.73 | Ordinary |
05:31:25 - 21-Jul-25 |
| Sell* | 10 | $374.24 | Ordinary |
05:31:25 - 21-Jul-25 |
| Buy* | 1 | $373.89 | Ordinary |
05:15:12 - 21-Jul-25 |
| Buy* | 16 | $373.57 | Ordinary |
05:03:14 - 21-Jul-25 |
| Buy* | 12 | $373.57 | Ordinary |
05:03:14 - 21-Jul-25 |
| Buy* | 1 | $373.89 | Ordinary |
04:49:13 - 21-Jul-25 |
| Buy* | 1 | $373.49 | Ordinary |
04:49:13 - 21-Jul-25 |
| Sell* | 1 | $373.90 | Ordinary |
04:47:32 - 21-Jul-25 |
| Buy* | 9 | $372.99 | Ordinary |
04:38:28 - 21-Jul-25 |
| Buy* | 16 | $372.99 | Ordinary |
04:38:28 - 21-Jul-25 |
| Buy* | 1 | $373.00 | Ordinary |
04:34:44 - 21-Jul-25 |
| Sell* | 6 | $373.00 | Ordinary |
04:31:20 - 21-Jul-25 |
| Sell* | 8 | $373.00 | Ordinary |
04:31:20 - 21-Jul-25 |
| Sell* | 1 | $373.00 | Ordinary |
04:31:20 - 21-Jul-25 |
| Sell* | 1 | $373.00 | Ordinary |
04:31:20 - 21-Jul-25 |
| Sell* | 10 | $373.00 | Ordinary |
04:31:20 - 21-Jul-25 |
| Buy* | 1 | $373.33 | Ordinary |
04:25:43 - 21-Jul-25 |
| Buy* | 1 | $372.33 | Ordinary |
04:25:03 - 21-Jul-25 |
| Buy* | 5 | $372.33 | Ordinary |
04:24:49 - 21-Jul-25 |
| Sell* | 1 | $372.38 | Ordinary |
04:23:28 - 21-Jul-25 |
| Sell* | 5 | $371.15 | Ordinary |
04:23:28 - 21-Jul-25 |
| Unknown* | 6 | $371.00 | Ordinary |
04:14:12 - 21-Jul-25 |
| Sell* | 1 | $373.90 | Ordinary |
04:08:20 - 21-Jul-25 |
| Sell* | 1 | $373.90 | Ordinary |
04:08:20 - 21-Jul-25 |
| Sell* | 1 | $373.90 | Ordinary |
04:08:20 - 21-Jul-25 |
| Buy* | 5 | $371.80 | Ordinary |
04:00:04 - 21-Jul-25 |
| Buy* | 4 | $371.80 | Ordinary |
04:00:04 - 21-Jul-25 |
| Buy* | 1 | $371.80 | Ordinary |
04:00:00 - 21-Jul-25 |