Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (DUOG.US) Share Price

Price $45.54 on 10-07-2026 at 23:40:02
Change $-3.50 -7.14%
Buy $50.90
Sell $45.16
Last Trade: Buy 11.00 at $45.54
Day's Volume: 22
Last Close: $45.1571
Open: $48.90
ISIN: US88340C1493
Day's Range $0.00 - $0.00
52wk Range: $2.52 - $56.06
Market Capitalisation: $N/A
VWAP: $48.27
Shares in Issue: N/A

Leverage Shares (DUOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $45.54 Automatic Execution
15:50:23 - 10-Jul-26
See more Leverage Shares trades

Leverage Shares (DUOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.90 48.90 45.1571 45.1571 22
9th Jul 2026 (Thu) 48.90 50.00 44.82 49.0445 1,282
8th Jul 2026 (Wed) 51.36 51.36 47.2957 47.2957 87
7th Jul 2026 (Tue) 51.36 51.39 51.35 50.5841 1,629
6th Jul 2026 (Mon) 44.07 52.29 44.00 48.9906 1,761
3rd Jul 2026 (Fri) 42.00 46.2277 42.00 46.2277 0
2nd Jul 2026 (Thu) 42.00 45.73 39.39 46.2277 2,723
1st Jul 2026 (Wed) 41.55 43.00 41.55 43.1042 637
30th Jun 2026 (Tue) 40.28 40.28 39.08 38.7288 1,113
29th Jun 2026 (Mon) 43.24 43.24 39.65 39.6552 1,025
26th Jun 2026 (Fri) 43.26 44.96 43.00 43.5491 1,112
25th Jun 2026 (Thu) 46.92 47.48 45.00 42.0778 347
24th Jun 2026 (Wed) 53.10 56.06 52.15 52.058 1,108
23rd Jun 2026 (Tue) 48.80 52.76 48.80 52.2228 1,159
22nd Jun 2026 (Mon) 48.99 49.20 47.66 48.2211 2,228
19th Jun 2026 (Fri) 44.70 47.43 44.70 47.0066 1,405
18th Jun 2026 (Thu) 44.70 47.43 44.70 47.0066 1,405
17th Jun 2026 (Wed) 50.36 50.36 50.36 45.5311 209
16th Jun 2026 (Tue) 46.01 49.72 45.80 48.9689 1,369
15th Jun 2026 (Mon) 48.00 49.905 46.98 48.025 1,352
12th Jun 2026 (Fri) 42.23 45.50 42.23 45.4216 1,194
11th Jun 2026 (Thu) 42.83 44.41 42.83 46.1042 3,064
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered