| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.40 | 49.40 | 47.13 | 46.2417 | 1,500 |
| 25th Sep 2026 (Fri) | 54.53 | 54.53 | 53.00 | 53.0546 | 464 |
| 24th Sep 2026 (Thu) | 55.28 | 56.3146 | 55.28 | 56.3146 | 344 |
| 23rd Sep 2026 (Wed) | 55.28 | 55.28 | 54.36 | 54.9724 | 42 |
| 22nd Sep 2026 (Tue) | 54.22 | 54.22 | 54.22 | 56.4264 | 52 |
| 21st Sep 2026 (Mon) | 58.48 | 58.48 | 58.48 | 57.6297 | 244 |
| 18th Sep 2026 (Fri) | 54.00 | 54.00 | 52.80 | 52.3414 | 756 |
| 17th Sep 2026 (Thu) | 61.66 | 61.66 | 56.3907 | 56.3907 | 50 |
| 16th Sep 2026 (Wed) | 61.66 | 61.66 | 57.0558 | 57.0558 | 17 |
| 15th Sep 2026 (Tue) | 61.66 | 61.66 | 61.66 | 61.7085 | 812 |
| 14th Sep 2026 (Mon) | 57.61 | 60.47 | 57.61 | 59.5952 | 1,027 |
| 11th Sep 2026 (Fri) | 55.08 | 55.08 | 55.08 | 53.9175 | 210 |
| 10th Sep 2026 (Thu) | 55.10 | 55.10 | 55.06 | 55.1447 | 1,582 |
| 9th Sep 2026 (Wed) | 52.97 | 52.97 | 52.97 | 50.7991 | 353 |
| 8th Sep 2026 (Tue) | 56.20 | 56.20 | 56.00 | 56.3506 | 693 |
| 7th Sep 2026 (Mon) | 62.86 | 62.86 | 62.86 | 62.9691 | 267 |
| 4th Sep 2026 (Fri) | 62.86 | 62.86 | 62.86 | 62.9691 | 267 |
| 3rd Sep 2026 (Thu) | 69.71 | 71.37 | 66.19 | 66.8401 | 423 |
| 2nd Sep 2026 (Wed) | 65.02 | 65.7721 | 65.02 | 65.7721 | 196 |
| 1st Sep 2026 (Tue) | 65.02 | 66.23 | 63.86 | 67.00 | 1,119 |
| 31st Aug 2026 (Mon) | 56.83 | 58.6677 | 56.83 | 58.6677 | 152 |
| 28th Aug 2026 (Fri) | 56.83 | 56.83 | 56.83 | 57.5532 | 284 |
| 27th Aug 2026 (Thu) | 56.001 | 56.001 | 54.5824 | 54.5824 | 88 |
| 26th Aug 2026 (Wed) | 56.001 | 56.001 | 52.9207 | 52.9207 | 165 |
| 25th Aug 2026 (Tue) | 56.001 | 56.001 | 56.001 | 57.0526 | 360 |
| 24th Aug 2026 (Mon) | 54.89 | 57.46 | 54.89 | 57.5075 | 304 |
| 21st Aug 2026 (Fri) | 56.00 | 56.00 | 56.00 | 57.0959 | 985 |
| 20th Aug 2026 (Thu) | 58.77 | 58.77 | 58.25 | 57.9538 | 128 |
| 19th Aug 2026 (Wed) | 54.03 | 59.00 | 54.03 | 57.2091 | 3,074 |
| 18th Aug 2026 (Tue) | 50.51 | 53.09 | 50.51 | 52.2967 | 2,213 |
| 17th Aug 2026 (Mon) | 45.60 | 45.60 | 45.60 | 45.644 | 394 |
| 14th Aug 2026 (Fri) | 49.95 | 49.95 | 47.91 | 47.675 | 1,310 |
| 13th Aug 2026 (Thu) | 51.94 | 56.75 | 50.49 | 56.6181 | 2,935 |
| 12th Aug 2026 (Wed) | 46.17 | 46.17 | 45.00 | 49.4598 | 12,598 |
| 11th Aug 2026 (Tue) | 52.00 | 52.00 | 52.00 | 50.3402 | 125 |
| 10th Aug 2026 (Mon) | 47.32 | 50.18 | 47.32 | 51.6029 | 2,697 |
| 7th Aug 2026 (Fri) | 45.00 | 46.85 | 42.95 | 47.143 | 1,848 |
| 6th Aug 2026 (Thu) | 44.06 | 44.06 | 35.29 | 41.3241 | 5,917 |
| 5th Aug 2026 (Wed) | 50.85 | 50.85 | 50.82 | 51.5498 | 3,454 |
| 4th Aug 2026 (Tue) | 46.50 | 50.36 | 46.50 | 52.9318 | 573 |
| 3rd Aug 2026 (Mon) | 53.24 | 53.24 | 53.24 | 51.5286 | 550 |
| 31st Jul 2026 (Fri) | 50.54 | 50.54 | 50.04 | 50.8532 | 638 |
| 30th Jul 2026 (Thu) | 51.00 | 51.00 | 48.57 | 49.9938 | 1,294 |
| 29th Jul 2026 (Wed) | 55.40 | 56.70 | 55.40 | 55.1644 | 427 |