| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.90 | 48.90 | 45.1571 | 45.1571 | 22 |
| 9th Jul 2026 (Thu) | 48.90 | 50.00 | 44.82 | 49.0445 | 1,282 |
| 8th Jul 2026 (Wed) | 51.36 | 51.36 | 47.2957 | 47.2957 | 87 |
| 7th Jul 2026 (Tue) | 51.36 | 51.39 | 51.35 | 50.5841 | 1,629 |
| 6th Jul 2026 (Mon) | 44.07 | 52.29 | 44.00 | 48.9906 | 1,761 |
| 3rd Jul 2026 (Fri) | 42.00 | 46.2277 | 42.00 | 46.2277 | 0 |
| 2nd Jul 2026 (Thu) | 42.00 | 45.73 | 39.39 | 46.2277 | 2,723 |
| 1st Jul 2026 (Wed) | 41.55 | 43.00 | 41.55 | 43.1042 | 637 |
| 30th Jun 2026 (Tue) | 40.28 | 40.28 | 39.08 | 38.7288 | 1,113 |
| 29th Jun 2026 (Mon) | 43.24 | 43.24 | 39.65 | 39.6552 | 1,025 |
| 26th Jun 2026 (Fri) | 43.26 | 44.96 | 43.00 | 43.5491 | 1,112 |
| 25th Jun 2026 (Thu) | 46.92 | 47.48 | 45.00 | 42.0778 | 347 |
| 24th Jun 2026 (Wed) | 53.10 | 56.06 | 52.15 | 52.058 | 1,108 |
| 23rd Jun 2026 (Tue) | 48.80 | 52.76 | 48.80 | 52.2228 | 1,159 |
| 22nd Jun 2026 (Mon) | 48.99 | 49.20 | 47.66 | 48.2211 | 2,228 |
| 19th Jun 2026 (Fri) | 44.70 | 47.43 | 44.70 | 47.0066 | 1,405 |
| 18th Jun 2026 (Thu) | 44.70 | 47.43 | 44.70 | 47.0066 | 1,405 |
| 17th Jun 2026 (Wed) | 50.36 | 50.36 | 50.36 | 45.5311 | 209 |
| 16th Jun 2026 (Tue) | 46.01 | 49.72 | 45.80 | 48.9689 | 1,369 |
| 15th Jun 2026 (Mon) | 48.00 | 49.905 | 46.98 | 48.025 | 1,352 |
| 12th Jun 2026 (Fri) | 42.23 | 45.50 | 42.23 | 45.4216 | 1,194 |
| 11th Jun 2026 (Thu) | 42.83 | 44.41 | 42.83 | 46.1042 | 3,064 |
| 10th Jun 2026 (Wed) | 45.07 | 48.06 | 45.02 | 44.7506 | 5,239 |
| 9th Jun 2026 (Tue) | 43.44 | 46.21 | 41.645 | 42.0231 | 3,630 |
| 8th Jun 2026 (Mon) | 37.99 | 42.56 | 37.825 | 41.983 | 3,792 |
| 5th Jun 2026 (Fri) | 37.68 | 37.68 | 34.65 | 35.9898 | 3,277 |
| 4th Jun 2026 (Thu) | 37.15 | 38.01 | 35.43 | 36.1177 | 2,556 |
| 3rd Jun 2026 (Wed) | 35.51 | 35.51 | 33.40 | 35.0176 | 3,549 |
| 2nd Jun 2026 (Tue) | 38.77 | 38.77 | 35.99 | 36.8091 | 7,309 |
| 1st Jun 2026 (Mon) | 40.62 | 43.92 | 40.62 | 42.7054 | 4,402 |
| 29th May 2026 (Fri) | 35.75 | 39.43 | 35.60 | 38.0209 | 7,203 |
| 28th May 2026 (Thu) | 35.01 | 37.42 | 34.96 | 36.416 | 7,024 |
| 27th May 2026 (Wed) | 33.74 | 37.27 | 33.74 | 35.6666 | 1,306 |
| 26th May 2026 (Tue) | 34.70 | 36.14 | 34.60 | 34.9699 | 2,382 |
| 25th May 2026 (Mon) | 34.70 | 34.75 | 34.51 | 34.8259 | 1,125 |
| 22nd May 2026 (Fri) | 34.70 | 34.75 | 34.51 | 34.8259 | 1,125 |
| 21st May 2026 (Thu) | 34.63 | 35.06 | 34.18 | 34.395 | 1,859 |
| 20th May 2026 (Wed) | 38.51 | 38.51 | 35.05 | 35.2194 | 2,900 |
| 19th May 2026 (Tue) | 43.60 | 43.60 | 39.00 | 40.4732 | 2,112 |
| 18th May 2026 (Mon) | 38.61 | 41.58 | 37.75 | 39.7969 | 1,039 |
| 15th May 2026 (Fri) | 37.52 | 39.39 | 35.90 | 38.9798 | 2,182 |
| 14th May 2026 (Thu) | 36.60 | 38.905 | 36.60 | 36.9966 | 2,700 |
| 13th May 2026 (Wed) | 34.48 | 34.49 | 31.93 | 34.274 | 2,328 |
| 12th May 2026 (Tue) | 33.22 | 36.01 | 33.07 | 35.1879 | 1,376 |
| 11th May 2026 (Mon) | 36.73 | 36.73 | 34.51 | 34.6106 | 934 |