| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.51 | 38.51 | 35.05 | 35.2194 | 2,900 |
| 19th May 2026 (Tue) | 43.60 | 43.60 | 39.00 | 40.4732 | 2,112 |
| 18th May 2026 (Mon) | 38.61 | 41.58 | 37.75 | 39.7969 | 1,039 |
| 15th May 2026 (Fri) | 37.52 | 39.39 | 35.90 | 38.9798 | 2,182 |
| 14th May 2026 (Thu) | 36.60 | 38.905 | 36.60 | 36.9966 | 2,700 |
| 13th May 2026 (Wed) | 34.48 | 34.49 | 31.93 | 34.274 | 2,328 |
| 12th May 2026 (Tue) | 33.22 | 36.01 | 33.07 | 35.1879 | 1,376 |
| 11th May 2026 (Mon) | 36.73 | 36.73 | 34.51 | 34.6106 | 934 |
| 8th May 2026 (Fri) | 38.95 | 38.95 | 34.40 | 36.4081 | 3,572 |
| 7th May 2026 (Thu) | 36.75 | 41.33 | 36.75 | 40.5105 | 5,663 |
| 6th May 2026 (Wed) | 33.55 | 35.655 | 33.02 | 34.8204 | 6,056 |
| 5th May 2026 (Tue) | 34.01 | 35.00 | 30.56 | 34.1879 | 6,451 |
| 4th May 2026 (Mon) | 4.18 | 4.18 | 3.86 | 3.85 | 289,376 |
| 1st May 2026 (Fri) | 4.08 | 4.14 | 3.85 | 3.93 | 50,446 |
| 30th Apr 2026 (Thu) | 3.50 | 3.88 | 3.49 | 3.84 | 24,319 |
| 29th Apr 2026 (Wed) | 3.73 | 3.74 | 3.40 | 3.63 | 84,698 |
| 28th Apr 2026 (Tue) | 3.37 | 3.65 | 3.34 | 3.58 | 21,129 |
| 27th Apr 2026 (Mon) | 3.40 | 3.56 | 3.39 | 3.3982 | 7,486 |
| 24th Apr 2026 (Fri) | 3.24 | 3.42 | 3.24 | 3.39 | 6,286 |
| 23rd Apr 2026 (Thu) | 3.35 | 3.35 | 3.08 | 3.20 | 22,749 |
| 22nd Apr 2026 (Wed) | 3.42 | 3.565 | 3.30 | 3.56 | 62,394 |
| 21st Apr 2026 (Tue) | 3.45 | 3.67 | 3.36 | 3.37 | 62,549 |
| 20th Apr 2026 (Mon) | 3.22 | 3.52 | 3.22 | 3.53 | 32,463 |
| 17th Apr 2026 (Fri) | 3.51 | 3.68 | 3.20 | 3.24 | 75,467 |
| 16th Apr 2026 (Thu) | 3.34 | 3.48 | 3.23 | 3.44 | 91,736 |
| 15th Apr 2026 (Wed) | 2.86 | 3.15 | 2.86 | 3.1616 | 53,743 |
| 14th Apr 2026 (Tue) | 2.99 | 3.00 | 2.70 | 2.7121 | 16,354 |
| 13th Apr 2026 (Mon) | 2.62 | 2.855 | 2.58 | 2.8438 | 47,641 |
| 10th Apr 2026 (Fri) | 2.80 | 2.85 | 2.60 | 2.6339 | 33,180 |
| 9th Apr 2026 (Thu) | 2.74 | 2.82 | 2.52 | 2.67 | 88,926 |
| 8th Apr 2026 (Wed) | 3.35 | 3.41 | 2.66 | 2.70 | 77,645 |
| 7th Apr 2026 (Tue) | 3.28 | 3.28 | 2.90 | 3.0276 | 19,509 |
| 6th Apr 2026 (Mon) | 3.14 | 3.32 | 3.14 | 3.24 | 17,567 |
| 3rd Apr 2026 (Fri) | 2.95 | 3.14 | 2.91 | 3.0517 | 30,932 |
| 2nd Apr 2026 (Thu) | 2.95 | 3.14 | 2.91 | 3.0517 | 30,932 |
| 1st Apr 2026 (Wed) | 3.23 | 3.28 | 3.02 | 3.0398 | 39,296 |
| 31st Mar 2026 (Tue) | 3.01 | 3.42 | 3.01 | 3.185 | 41,099 |
| 30th Mar 2026 (Mon) | 3.03 | 3.11 | 2.85 | 2.9165 | 55,803 |
| 27th Mar 2026 (Fri) | 3.05 | 3.05 | 2.78 | 2.9959 | 55,856 |
| 26th Mar 2026 (Thu) | 3.24 | 3.32 | 3.16 | 3.1799 | 29,851 |
| 25th Mar 2026 (Wed) | 3.36 | 3.40 | 3.12 | 3.245 | 12,013 |
| 24th Mar 2026 (Tue) | 3.17 | 3.23 | 3.09 | 3.155 | 6,058 |
| 23rd Mar 2026 (Mon) | 3.28 | 3.36 | 3.22 | 3.30 | 12,183 |