Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (DUOG.US) Share Price

Price $3.08 on 03-04-2026 at 22:47:27
Change $0.04 1.31%
Buy $3.12
Sell $2.75
Last Trade: -
Day's Volume: 30,932
Last Close: $3.0517
Open: $2.95
ISIN: US88340F7380
Day's Range $2.91 - $3.14
52wk Range: $2.72 - $15.49
Market Capitalisation: $N/A
VWAP: $3.031721
Shares in Issue: N/A

Leverage Shares (DUOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (DUOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.95 3.14 2.91 3.0517 30,932
2nd Apr 2026 (Thu) 2.95 3.14 2.91 3.0517 30,932
1st Apr 2026 (Wed) 3.23 3.28 3.02 3.0398 39,296
31st Mar 2026 (Tue) 3.01 3.42 3.01 3.185 41,099
30th Mar 2026 (Mon) 3.03 3.11 2.85 2.9165 55,803
27th Mar 2026 (Fri) 3.05 3.05 2.78 2.9959 55,856
26th Mar 2026 (Thu) 3.24 3.32 3.16 3.1799 29,851
25th Mar 2026 (Wed) 3.36 3.40 3.12 3.245 12,013
24th Mar 2026 (Tue) 3.17 3.23 3.09 3.155 6,058
23rd Mar 2026 (Mon) 3.28 3.36 3.22 3.30 12,183
20th Mar 2026 (Fri) 3.10 3.30 3.09 3.18 4,062
19th Mar 2026 (Thu) 3.44 3.55 3.27 3.2997 21,949
18th Mar 2026 (Wed) 3.45 3.59 3.31 3.32 37,691
17th Mar 2026 (Tue) 3.62 3.86 3.59 3.62 24,585
16th Mar 2026 (Mon) 3.22 3.59 3.21 3.45 47,479
13th Mar 2026 (Fri) 3.03 3.225 2.95 3.22 59,436
12th Mar 2026 (Thu) 3.215 3.26 2.97 3.02 14,725
11th Mar 2026 (Wed) 3.199 3.28 3.11 3.2809 57,959
10th Mar 2026 (Tue) 3.35 3.40 3.04 3.05 84,568
9th Mar 2026 (Mon) 3.50 3.66 3.29 3.39 30,312
6th Mar 2026 (Fri) 3.44 3.50 3.30 3.5014 41,040
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered