Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fangdd Network (DUO.US) Share Price

Price $0.6211 on 10-07-2026 at 23:40:02
Change $-0.01 -1.58%
Buy $0.665
Sell $0.605
Last Trade: Sell 16.00 at $0.62
Day's Volume: 18
Last Close: $0.6312
Open: $0.6211
ISIN: KYG331471287
Day's Range $0.6211 - $0.6211
52wk Range: $0.5865 - $5.33
Market Capitalisation: $N/A
VWAP: $0.621272
Shares in Issue: N/A

Fangdd Network (DUO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $0.62 Automatic Execution
12:19:25 - 10-Jul-26
Unknown* 1 $0.6292 Automatic Execution
11:21:39 - 10-Jul-26
Sell* 1 $0.6337 Ordinary
06:36:21 - 10-Jul-26
See more Fangdd Network trades

Fangdd Network (DUO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6211 0.6211 0.6211 0.6312 18
9th Jul 2026 (Thu) 0.6265 0.6337 0.6265 0.6337 416
8th Jul 2026 (Wed) 0.63 0.63 0.60 0.631 3,358
7th Jul 2026 (Tue) 0.69 0.69 0.6429 0.6429 5,473
6th Jul 2026 (Mon) 0.6873 0.6873 0.62 0.694 6,005
3rd Jul 2026 (Fri) 0.7052 0.7399 0.7052 0.7399 0
2nd Jul 2026 (Thu) 0.7052 0.7399 0.7052 0.7399 3,097
1st Jul 2026 (Wed) 0.63 0.6787 0.6224 0.70 2,789
30th Jun 2026 (Tue) 0.659 0.66 0.5865 0.655 29,665
29th Jun 2026 (Mon) 0.6663 0.7202 0.649 0.6678 38,030
26th Jun 2026 (Fri) 0.6726 0.678 0.663 0.6663 3,772
25th Jun 2026 (Thu) 0.74 0.74 0.66 0.6828 9,162
24th Jun 2026 (Wed) 0.7611 0.7801 0.755 0.7699 1,090
23rd Jun 2026 (Tue) 0.7986 0.8016 0.7885 0.8057 2,073
22nd Jun 2026 (Mon) 0.8328 0.8328 0.8001 0.814 1,631
19th Jun 2026 (Fri) 0.8302 0.8475 0.8302 0.86 420
18th Jun 2026 (Thu) 0.8302 0.8475 0.8302 0.86 420
17th Jun 2026 (Wed) 0.8004 0.865 0.8004 0.8698 3,655
16th Jun 2026 (Tue) 0.8203 0.827 0.80 0.832 9,593
15th Jun 2026 (Mon) 0.8801 0.8801 0.841 0.8589 10,409
12th Jun 2026 (Fri) 0.939 1.02 0.8651 0.8825 13,949
11th Jun 2026 (Thu) 0.905 1.00 0.9037 0.94 12,117
See more Fangdd Network price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered