| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.6211 | 0.6211 | 0.6211 | 0.6312 | 18 |
| 9th Jul 2026 (Thu) | 0.6265 | 0.6337 | 0.6265 | 0.6337 | 416 |
| 8th Jul 2026 (Wed) | 0.63 | 0.63 | 0.60 | 0.631 | 3,358 |
| 7th Jul 2026 (Tue) | 0.69 | 0.69 | 0.6429 | 0.6429 | 5,473 |
| 6th Jul 2026 (Mon) | 0.6873 | 0.6873 | 0.62 | 0.694 | 6,005 |
| 3rd Jul 2026 (Fri) | 0.7052 | 0.7399 | 0.7052 | 0.7399 | 0 |
| 2nd Jul 2026 (Thu) | 0.7052 | 0.7399 | 0.7052 | 0.7399 | 3,097 |
| 1st Jul 2026 (Wed) | 0.63 | 0.6787 | 0.6224 | 0.70 | 2,789 |
| 30th Jun 2026 (Tue) | 0.659 | 0.66 | 0.5865 | 0.655 | 29,665 |
| 29th Jun 2026 (Mon) | 0.6663 | 0.7202 | 0.649 | 0.6678 | 38,030 |
| 26th Jun 2026 (Fri) | 0.6726 | 0.678 | 0.663 | 0.6663 | 3,772 |
| 25th Jun 2026 (Thu) | 0.74 | 0.74 | 0.66 | 0.6828 | 9,162 |
| 24th Jun 2026 (Wed) | 0.7611 | 0.7801 | 0.755 | 0.7699 | 1,090 |
| 23rd Jun 2026 (Tue) | 0.7986 | 0.8016 | 0.7885 | 0.8057 | 2,073 |
| 22nd Jun 2026 (Mon) | 0.8328 | 0.8328 | 0.8001 | 0.814 | 1,631 |
| 19th Jun 2026 (Fri) | 0.8302 | 0.8475 | 0.8302 | 0.86 | 420 |
| 18th Jun 2026 (Thu) | 0.8302 | 0.8475 | 0.8302 | 0.86 | 420 |
| 17th Jun 2026 (Wed) | 0.8004 | 0.865 | 0.8004 | 0.8698 | 3,655 |
| 16th Jun 2026 (Tue) | 0.8203 | 0.827 | 0.80 | 0.832 | 9,593 |
| 15th Jun 2026 (Mon) | 0.8801 | 0.8801 | 0.841 | 0.8589 | 10,409 |
| 12th Jun 2026 (Fri) | 0.939 | 1.02 | 0.8651 | 0.8825 | 13,949 |
| 11th Jun 2026 (Thu) | 0.905 | 1.00 | 0.9037 | 0.94 | 12,117 |
| 10th Jun 2026 (Wed) | 0.88 | 1.10 | 0.846 | 0.9221 | 21,407 |
| 9th Jun 2026 (Tue) | 0.74 | 0.97 | 0.7134 | 0.9068 | 368,143 |
| 8th Jun 2026 (Mon) | 1.00 | 1.00 | 0.88 | 0.879 | 28,135 |
| 5th Jun 2026 (Fri) | 1.07 | 1.07 | 1.00 | 1.00 | 3,949 |
| 4th Jun 2026 (Thu) | 1.09 | 1.09 | 1.08 | 1.08 | 2,379 |
| 3rd Jun 2026 (Wed) | 1.14 | 1.14 | 1.11 | 1.10 | 3,938 |
| 2nd Jun 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.14 | 2,722 |
| 1st Jun 2026 (Mon) | 1.11 | 1.18 | 1.11 | 1.12 | 4,522 |
| 29th May 2026 (Fri) | 1.10 | 1.19 | 1.08 | 1.11 | 22,548 |
| 28th May 2026 (Thu) | 1.08 | 1.10 | 1.00 | 1.03 | 14,535 |
| 27th May 2026 (Wed) | 1.05 | 1.09 | 1.03 | 1.08 | 5,256 |
| 26th May 2026 (Tue) | 1.08 | 1.08 | 1.07 | 1.07 | 1,412 |
| 25th May 2026 (Mon) | 1.06 | 1.12 | 1.01 | 1.075 | 27,163 |
| 22nd May 2026 (Fri) | 1.06 | 1.12 | 1.01 | 1.075 | 27,163 |
| 21st May 2026 (Thu) | 1.24 | 1.245 | 1.20 | 1.20 | 19,826 |
| 20th May 2026 (Wed) | 1.27 | 1.27 | 1.22 | 1.24 | 5,885 |
| 19th May 2026 (Tue) | 1.31 | 1.31 | 1.30 | 1.29 | 757 |
| 18th May 2026 (Mon) | 1.32 | 1.33 | 1.30 | 1.31 | 4,083 |
| 15th May 2026 (Fri) | 1.36 | 1.36 | 1.32 | 1.33 | 2,531 |
| 14th May 2026 (Thu) | 1.34 | 1.38 | 1.34 | 1.34 | 3,289 |
| 13th May 2026 (Wed) | 1.35 | 1.45 | 1.35 | 1.42 | 4,646 |
| 12th May 2026 (Tue) | 1.31 | 1.33 | 1.25 | 1.32 | 4,734 |
| 11th May 2026 (Mon) | 1.42 | 1.42 | 1.35 | 1.38 | 6,769 |