| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.08 | 1.09 | 1.08 | 1.09 | 441 |
| 2nd Apr 2026 (Thu) | 1.08 | 1.09 | 1.08 | 1.09 | 441 |
| 1st Apr 2026 (Wed) | 1.08 | 1.10 | 1.08 | 1.09 | 2,793 |
| 31st Mar 2026 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 494 |
| 30th Mar 2026 (Mon) | 1.07 | 1.075 | 1.04 | 1.075 | 222 |
| 27th Mar 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 26 |
| 26th Mar 2026 (Thu) | 1.07 | 1.09 | 1.07 | 1.09 | 28 |
| 25th Mar 2026 (Wed) | 1.07 | 1.09 | 1.06 | 1.07 | 358 |
| 24th Mar 2026 (Tue) | 1.11 | 1.12 | 1.11 | 1.11 | 3,354 |
| 23rd Mar 2026 (Mon) | 1.09 | 1.09 | 1.06 | 1.06 | 130 |
| 20th Mar 2026 (Fri) | 1.10 | 1.10 | 1.04 | 1.04 | 2,284 |
| 19th Mar 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 324 |
| 18th Mar 2026 (Wed) | 1.185 | 1.19 | 1.18 | 1.17 | 471 |
| 17th Mar 2026 (Tue) | 1.17 | 1.20 | 1.17 | 1.20 | 14,908 |
| 16th Mar 2026 (Mon) | 1.175 | 1.175 | 1.12 | 1.14 | 3,423 |
| 13th Mar 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.13 | 774 |
| 12th Mar 2026 (Thu) | 1.04 | 1.26 | 1.04 | 1.21 | 17,407 |
| 11th Mar 2026 (Wed) | 1.02 | 1.05 | 1.02 | 1.04 | 1,855 |
| 10th Mar 2026 (Tue) | 1.04 | 1.04 | 1.02 | 1.02 | 2,810 |
| 9th Mar 2026 (Mon) | 1.06 | 1.06 | 1.03 | 1.06 | 1,429 |
| 6th Mar 2026 (Fri) | 1.09 | 1.09 | 1.065 | 1.09 | 2,083 |
| 5th Mar 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.12 | 444 |
| 4th Mar 2026 (Wed) | 1.10 | 1.12 | 1.10 | 1.13 | 283 |
| 3rd Mar 2026 (Tue) | 1.14 | 1.15 | 1.04 | 1.06 | 3,068 |
| 2nd Mar 2026 (Mon) | 1.09 | 1.17 | 1.08 | 1.17 | 3,279 |
| 27th Feb 2026 (Fri) | 1.12 | 1.19 | 1.09 | 1.17 | 12,094 |
| 26th Feb 2026 (Thu) | 1.12 | 1.15 | 1.12 | 1.15 | 1,417 |
| 25th Feb 2026 (Wed) | 1.13 | 1.18 | 1.13 | 1.18 | 0 |
| 24th Feb 2026 (Tue) | 1.13 | 1.13 | 1.07 | 1.07 | 0 |
| 23rd Feb 2026 (Mon) | 1.13 | 1.13 | 1.09 | 1.10 | 2,722 |
| 20th Feb 2026 (Fri) | 1.14 | 1.14 | 1.12 | 1.12 | 1,759 |
| 19th Feb 2026 (Thu) | 1.17 | 1.17 | 1.16 | 1.16 | 19 |
| 18th Feb 2026 (Wed) | 1.17 | 1.17 | 1.12 | 1.13 | 3,633 |
| 17th Feb 2026 (Tue) | 1.175 | 1.175 | 1.15 | 1.17 | 862 |
| 16th Feb 2026 (Mon) | 1.17 | 1.22 | 1.16 | 1.19 | 3,297 |
| 13th Feb 2026 (Fri) | 1.17 | 1.22 | 1.16 | 1.19 | 3,297 |
| 12th Feb 2026 (Thu) | 1.24 | 1.24 | 1.10 | 1.14 | 12,129 |
| 11th Feb 2026 (Wed) | 1.34 | 1.34 | 1.23 | 1.25 | 9,520 |
| 10th Feb 2026 (Tue) | 1.33 | 1.38 | 1.32 | 1.33 | 3,869 |
| 9th Feb 2026 (Mon) | 1.26 | 1.35 | 1.24 | 1.35 | 19,199 |
| 6th Feb 2026 (Fri) | 1.22 | 1.22 | 1.15 | 1.20 | 2,533 |
| 5th Feb 2026 (Thu) | 1.25 | 1.25 | 1.16 | 1.18 | 17,395 |