| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.27 | 1.27 | 1.22 | 1.24 | 5,885 |
| 19th May 2026 (Tue) | 1.31 | 1.31 | 1.30 | 1.29 | 757 |
| 18th May 2026 (Mon) | 1.32 | 1.33 | 1.30 | 1.31 | 4,083 |
| 15th May 2026 (Fri) | 1.36 | 1.36 | 1.32 | 1.33 | 2,531 |
| 14th May 2026 (Thu) | 1.34 | 1.38 | 1.34 | 1.34 | 3,289 |
| 13th May 2026 (Wed) | 1.35 | 1.45 | 1.35 | 1.42 | 4,646 |
| 12th May 2026 (Tue) | 1.31 | 1.33 | 1.25 | 1.32 | 4,734 |
| 11th May 2026 (Mon) | 1.42 | 1.42 | 1.35 | 1.38 | 6,769 |
| 8th May 2026 (Fri) | 1.52 | 1.54 | 1.41 | 1.46 | 13,553 |
| 7th May 2026 (Thu) | 1.53 | 1.59 | 1.53 | 1.53 | 4,494 |
| 6th May 2026 (Wed) | 1.60 | 1.63 | 1.57 | 1.57 | 10,537 |
| 5th May 2026 (Tue) | 1.465 | 1.63 | 1.465 | 1.60 | 10,815 |
| 4th May 2026 (Mon) | 1.56 | 1.56 | 1.50 | 1.52 | 3,908 |
| 1st May 2026 (Fri) | 1.46 | 1.54 | 1.46 | 1.55 | 6,189 |
| 30th Apr 2026 (Thu) | 1.52 | 1.58 | 1.46 | 1.48 | 6,496 |
| 29th Apr 2026 (Wed) | 1.48 | 1.65 | 1.47 | 1.60 | 29,133 |
| 28th Apr 2026 (Tue) | 1.42 | 1.42 | 1.34 | 1.39 | 2,024 |
| 27th Apr 2026 (Mon) | 1.39 | 1.45 | 1.39 | 1.44 | 1,933 |
| 24th Apr 2026 (Fri) | 1.36 | 1.415 | 1.36 | 1.415 | 8,148 |
| 23rd Apr 2026 (Thu) | 1.39 | 1.39 | 1.39 | 1.41 | 383 |
| 22nd Apr 2026 (Wed) | 1.37 | 1.40 | 1.37 | 1.40 | 1,021 |
| 21st Apr 2026 (Tue) | 1.40 | 1.41 | 1.38 | 1.40 | 2,535 |
| 20th Apr 2026 (Mon) | 1.40 | 1.41 | 1.38 | 1.38 | 10,851 |
| 17th Apr 2026 (Fri) | 1.43 | 1.47 | 1.40 | 1.41 | 3,239 |
| 16th Apr 2026 (Thu) | 1.47 | 1.47 | 1.35 | 1.38 | 4,107 |
| 15th Apr 2026 (Wed) | 1.36 | 1.50 | 1.36 | 1.42 | 14,773 |
| 14th Apr 2026 (Tue) | 1.24 | 1.36 | 1.24 | 1.33 | 9,823 |
| 13th Apr 2026 (Mon) | 1.21 | 1.22 | 1.17 | 1.23 | 4,540 |
| 10th Apr 2026 (Fri) | 1.17 | 1.19 | 1.17 | 1.20 | 544 |
| 9th Apr 2026 (Thu) | 1.17 | 1.17 | 1.16 | 1.17 | 891 |
| 8th Apr 2026 (Wed) | 1.10 | 1.1721 | 1.10 | 1.1721 | 348 |
| 7th Apr 2026 (Tue) | 1.10 | 1.25 | 1.07 | 1.14 | 10,690 |
| 6th Apr 2026 (Mon) | 1.16 | 1.16 | 1.09 | 1.11 | 1,002 |
| 3rd Apr 2026 (Fri) | 1.08 | 1.09 | 1.08 | 1.09 | 441 |
| 2nd Apr 2026 (Thu) | 1.08 | 1.09 | 1.08 | 1.09 | 441 |
| 1st Apr 2026 (Wed) | 1.08 | 1.10 | 1.08 | 1.09 | 2,793 |
| 31st Mar 2026 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 494 |
| 30th Mar 2026 (Mon) | 1.07 | 1.075 | 1.04 | 1.075 | 222 |
| 27th Mar 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 26 |
| 26th Mar 2026 (Thu) | 1.07 | 1.09 | 1.07 | 1.09 | 28 |
| 25th Mar 2026 (Wed) | 1.07 | 1.09 | 1.06 | 1.07 | 358 |
| 24th Mar 2026 (Tue) | 1.11 | 1.12 | 1.11 | 1.11 | 3,354 |
| 23rd Mar 2026 (Mon) | 1.09 | 1.09 | 1.06 | 1.06 | 130 |