Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fangdd Network (DUO.US) Share Price

Price $1.10 on 03-04-2026 at 22:47:27
Change $0.01 0.92%
Buy $1.10
Sell $1.06
Last Trade: -
Day's Volume: 441
Last Close: $1.09
Open: $1.08
ISIN: KYG331471287
Day's Range $0.00 - $0.00
52wk Range: $0.186 - $5.33
Market Capitalisation: $N/A
VWAP: $1.087914
Shares in Issue: N/A

Fangdd Network (DUO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fangdd Network trades

Fangdd Network (DUO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.08 1.09 1.08 1.09 441
2nd Apr 2026 (Thu) 1.08 1.09 1.08 1.09 441
1st Apr 2026 (Wed) 1.08 1.10 1.08 1.09 2,793
31st Mar 2026 (Tue) 1.05 1.10 1.05 1.10 494
30th Mar 2026 (Mon) 1.07 1.075 1.04 1.075 222
27th Mar 2026 (Fri) 1.09 1.09 1.09 1.09 26
26th Mar 2026 (Thu) 1.07 1.09 1.07 1.09 28
25th Mar 2026 (Wed) 1.07 1.09 1.06 1.07 358
24th Mar 2026 (Tue) 1.11 1.12 1.11 1.11 3,354
23rd Mar 2026 (Mon) 1.09 1.09 1.06 1.06 130
20th Mar 2026 (Fri) 1.10 1.10 1.04 1.04 2,284
19th Mar 2026 (Thu) 1.09 1.09 1.09 1.09 324
18th Mar 2026 (Wed) 1.185 1.19 1.18 1.17 471
17th Mar 2026 (Tue) 1.17 1.20 1.17 1.20 14,908
16th Mar 2026 (Mon) 1.175 1.175 1.12 1.14 3,423
13th Mar 2026 (Fri) 1.12 1.12 1.12 1.13 774
12th Mar 2026 (Thu) 1.04 1.26 1.04 1.21 17,407
11th Mar 2026 (Wed) 1.02 1.05 1.02 1.04 1,855
10th Mar 2026 (Tue) 1.04 1.04 1.02 1.02 2,810
9th Mar 2026 (Mon) 1.06 1.06 1.03 1.06 1,429
6th Mar 2026 (Fri) 1.09 1.09 1.065 1.09 2,083
See more Fangdd Network price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered