Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fangdd Network (DUO.US) Share Price

Price $1.76 on 16-12-2025 at 12:00:11
Change $0.06 3.53%
Buy $1.95
Sell $1.76
Last Trade: Sell 1.00 at $1.76
Day's Volume: 202
Last Close: $1.70
Open: $1.88
ISIN: US30712L3078
Day's Range $0.00 - $0.00
52wk Range: $0.186 - $5.33
Market Capitalisation: $N/A
VWAP: $1.76
Shares in Issue: N/A

Fangdd Network (DUO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.76 Ordinary
05:28:39 - 16-Dec-25
Sell* 93 $1.76 Ordinary
04:54:41 - 16-Dec-25
Sell* 7 $1.76 Ordinary
04:54:41 - 16-Dec-25
Sell* 101 $1.76 Ordinary
04:12:51 - 16-Dec-25
See more Fangdd Network trades

Fangdd Network (DUO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.88 1.88 1.70 1.70 202
15th Dec 2025 (Mon) 1.88 1.88 1.70 1.70 10,971
12th Dec 2025 (Fri) 2.07 2.08 1.90 1.95 9,906
11th Dec 2025 (Thu) 2.19 2.19 2.02 2.07 9,183
10th Dec 2025 (Wed) 2.06 2.41 2.06 2.29 47,456
9th Dec 2025 (Tue) 1.89 1.91 1.87 1.87 5,808
8th Dec 2025 (Mon) 2.01 2.07 1.89 1.91 13,787
5th Dec 2025 (Fri) 2.04 2.18 2.04 2.08 14,335
4th Dec 2025 (Thu) 1.89 2.09 1.89 2.05 15,686
3rd Dec 2025 (Wed) 1.85 1.90 1.85 1.89 2,928
2nd Dec 2025 (Tue) 1.83 1.85 1.78 1.85 5,253
1st Dec 2025 (Mon) 1.86 1.87 1.82 1.84 3,520
28th Nov 2025 (Fri) 1.73 1.90 1.73 1.81 12,217
27th Nov 2025 (Thu) 1.75 1.75 1.72 1.74 3,288
26th Nov 2025 (Wed) 1.75 1.75 1.72 1.74 3,288
25th Nov 2025 (Tue) 1.71 1.76 1.71 1.75 3,014
24th Nov 2025 (Mon) 1.73 1.75 1.73 1.78 1,107
21st Nov 2025 (Fri) 1.70 1.70 1.65 1.68 1,746
20th Nov 2025 (Thu) 1.87 1.87 1.87 1.72 816
19th Nov 2025 (Wed) 1.84 1.85 1.73 1.72 2,216
18th Nov 2025 (Tue) 1.78 1.80 1.75 1.75 6,398
17th Nov 2025 (Mon) 1.82 1.82 1.80 1.80 2,473
See more Fangdd Network price history
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered