Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fangdd Network (DUO.US) Share Price

Price $3.70 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $3.79
Sell $3.70
Last Trade: -
Day's Volume: 0
Last Close: $3.70
Open: $3.83
ISIN: KYG331471287
Day's Range $0.00 - $0.00
52wk Range: $0.186 - $5.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fangdd Network (DUO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fangdd Network trades

Fangdd Network (DUO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.83 3.83 3.56 3.70 84,242
18th Sep 2025 (Thu) 3.21 4.05 3.05 3.97 286,136
17th Sep 2025 (Wed) 3.26 3.49 3.03 3.24 115,747
16th Sep 2025 (Tue) 3.14 3.585 3.11 3.15 222,415
15th Sep 2025 (Mon) 3.26 3.26 3.00 3.07 89,480
12th Sep 2025 (Fri) 3.725 3.88 3.28 3.38 134,575
11th Sep 2025 (Thu) 3.55 3.55 3.15 3.54 174,463
10th Sep 2025 (Wed) 4.28 4.42 3.26 3.39 221,126
9th Sep 2025 (Tue) 4.16 4.50 3.25 3.53 305,095
8th Sep 2025 (Mon) 4.055 5.33 3.92 5.07 978,520
5th Sep 2025 (Fri) 2.735 4.13 2.735 3.44 1,585,060
4th Sep 2025 (Thu) 2.29 2.77 2.29 2.59 151,266
3rd Sep 2025 (Wed) 2.69 2.78 2.205 2.22 116,943
2nd Sep 2025 (Tue) 2.04 3.25 2.01 2.61 862,045
1st Sep 2025 (Mon) 1.57 2.62 1.57 2.39 3,102,859
29th Aug 2025 (Fri) 1.57 2.62 1.57 2.39 3,102,859
28th Aug 2025 (Thu) 1.51 1.60 1.495 1.56 55,454
27th Aug 2025 (Wed) 1.50 1.60 1.47 1.51 27,613
26th Aug 2025 (Tue) 1.73 1.75 1.54 1.54 75,956
25th Aug 2025 (Mon) 1.465 2.25 1.42 1.86 2,820,585
22nd Aug 2025 (Fri) 1.35 1.45 1.33 1.45 20,648
See more Fangdd Network price history
FTSE 100 Latest
Value9,218.03
Change1.36

Login to your account

Forgot Password?

Not Registered