Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Unconstrai (DUNK.US) Share Price

Price $28.06 on 28-09-2026 at 23:40:02
Change $-0.29 -1.02%
Buy $42.85
Sell $15.33
Last Trade: Buy 26.00 at $28.06
Day's Volume: 139
Last Close: $27.9466
Open: $28.28
ISIN: US88634W1080
Day's Range $0.00 - $0.00
52wk Range: $19.56 - $29.01
Market Capitalisation: $N/A
VWAP: $27.95586
Shares in Issue: N/A

Dana Unconstrai (DUNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $28.06 Automatic Execution
14:53:14 - 28-Sep-26
Sell* 34 $27.96 Automatic Execution
11:17:07 - 28-Sep-26
Buy* 1 $27.94 Automatic Execution
10:17:48 - 28-Sep-26
See more Dana Unconstrai trades

Dana Unconstrai (DUNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.28 28.28 27.9466 27.9466 139
25th Sep 2026 (Fri) 28.28 28.36 28.25 28.35 1,173
24th Sep 2026 (Thu) 28.01 28.17 27.93 28.151 564
23rd Sep 2026 (Wed) 27.98 28.07 27.98 28.0599 214
22nd Sep 2026 (Tue) 28.22 28.25 28.22 28.28 909
21st Sep 2026 (Mon) 27.84 28.07 27.84 28.1733 631
18th Sep 2026 (Fri) 27.59 27.59 27.58 27.5557 302
17th Sep 2026 (Thu) 27.69 27.74 27.67 27.73 921
16th Sep 2026 (Wed) 27.72 27.73 27.66 27.47 618
15th Sep 2026 (Tue) 27.64 27.64 27.64 27.56 182
14th Sep 2026 (Mon) 27.53 27.86 27.53 27.8312 407
11th Sep 2026 (Fri) 27.53 27.53 27.44 27.4435 4,926
10th Sep 2026 (Thu) 27.37 27.42 27.33 27.3237 371
9th Sep 2026 (Wed) 27.51 27.55 27.44 27.4011 300
8th Sep 2026 (Tue) 27.69 27.69 27.67 27.6206 241
7th Sep 2026 (Mon) 28.55 28.55 28.37 28.3161 601
4th Sep 2026 (Fri) 28.55 28.55 28.37 28.3161 601
3rd Sep 2026 (Thu) 28.97 28.97 28.77 28.8172 775
2nd Sep 2026 (Wed) 28.01 28.06 27.99 27.94 519
1st Sep 2026 (Tue) 28.35 28.35 28.11 28.113 1,420
31st Aug 2026 (Mon) 28.55 28.74 28.55 28.6868 1,617
See more Dana Unconstrai price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered