Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Unconstrai (DUNK.US) Share Price

Price $26.00 on 10-07-2026 at 23:40:02
Change $-0.10 -0.38%
Buy $47.78
Sell $10.09
Last Trade: Sell 100.00 at $26.00
Day's Volume: 414
Last Close: $26.0258
Open: $26.08
ISIN: US88634W1080
Day's Range $26.00 - $26.08
52wk Range: $19.56 - $28.20
Market Capitalisation: $N/A
VWAP: $26.02634
Shares in Issue: N/A

Dana Unconstrai (DUNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.00 Automatic Execution
14:59:06 - 10-Jul-26
Sell* 28 $26.03 Automatic Execution
14:55:25 - 10-Jul-26
See more Dana Unconstrai trades

Dana Unconstrai (DUNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.08 26.08 26.00 26.0258 414
9th Jul 2026 (Thu) 25.86 25.86 25.86 26.10 131
8th Jul 2026 (Wed) 25.36 25.71 25.36 25.726 2,049
7th Jul 2026 (Tue) 26.17 26.17 26.15 25.84 953
6th Jul 2026 (Mon) 25.78 25.80 25.75 25.678 1,208
3rd Jul 2026 (Fri) 25.65 25.65 25.61 25.61 0
2nd Jul 2026 (Thu) 25.65 25.65 25.61 25.61 0
1st Jul 2026 (Wed) 25.65 25.86 25.65 25.69 604
30th Jun 2026 (Tue) 25.00 25.24 25.00 25.41 1,395
29th Jun 2026 (Mon) 23.81 25.033 23.81 25.033 1
26th Jun 2026 (Fri) 23.81 24.7168 23.81 24.7168 0
25th Jun 2026 (Thu) 23.81 23.88 23.78 23.7655 254
24th Jun 2026 (Wed) 23.95 24.30 23.95 24.0035 422
23rd Jun 2026 (Tue) 24.08 24.17 24.05 23.9429 2,151
22nd Jun 2026 (Mon) 24.05 24.05 24.04 24.0865 109
19th Jun 2026 (Fri) 24.19 24.48 24.19 24.48 2,329
18th Jun 2026 (Thu) 24.19 24.48 24.19 24.48 2,329
17th Jun 2026 (Wed) 24.73 24.73 24.19 24.17 750
16th Jun 2026 (Tue) 24.90 24.90 24.80 24.8048 500
15th Jun 2026 (Mon) 24.22 24.9243 24.22 24.9243 32
12th Jun 2026 (Fri) 24.22 24.41 24.15 24.18 497
11th Jun 2026 (Thu) 24.01 24.49 24.00 24.435 544
See more Dana Unconstrai price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered