Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Unconstrai (DUNK.US) Share Price

Price $23.8002 on 21-05-2026 at 20:15:42
Change $0.00 0%
Buy $43.84
Sell $9.25
Last Trade: -
Day's Volume: 0
Last Close: $23.8682
Open: $23.58
ISIN: US88634W1080
Day's Range $0.00 - $0.00
52wk Range: $19.53 - $26.355
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dana Unconstrai (DUNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dana Unconstrai trades

Dana Unconstrai (DUNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.58 23.75 23.54 23.8002 31,206
19th May 2026 (Tue) 23.54 23.63 23.54 23.57 665
18th May 2026 (Mon) 23.83 23.83 23.62 23.71 355
15th May 2026 (Fri) 23.43 23.45 23.40 23.43 1,814
14th May 2026 (Thu) 23.22 23.35 23.20 23.3032 2,984
13th May 2026 (Wed) 23.07 23.12 23.03 23.0946 1,528
12th May 2026 (Tue) 23.08 23.08 22.84 23.0071 2,105
11th May 2026 (Mon) 23.10 23.14 23.10 23.1213 1,000
8th May 2026 (Fri) 23.08 23.19 23.08 23.1972 630
7th May 2026 (Thu) 23.26 23.26 23.18 23.2289 544
6th May 2026 (Wed) 22.45 22.45 22.34 22.4238 200
5th May 2026 (Tue) 22.32 22.32 22.32 22.202 0
4th May 2026 (Mon) 22.50 22.50 22.50 22.4589 653
1st May 2026 (Fri) 22.28 22.39 22.28 22.3319 200
30th Apr 2026 (Thu) 22.20 22.20 22.0067 22.0067 1
29th Apr 2026 (Wed) 22.20 22.20 22.1004 22.1004 1
28th Apr 2026 (Tue) 22.20 22.20 21.99 22.09 283
27th Apr 2026 (Mon) 22.34 22.44 22.34 22.3354 1,100
24th Apr 2026 (Fri) 22.05 22.24 22.05 22.2433 557
23rd Apr 2026 (Thu) 22.02 22.02 21.80 21.9044 1,086
22nd Apr 2026 (Wed) 22.61 22.69 22.61 22.695 100
21st Apr 2026 (Tue) 22.59 22.59 22.40 22.3475 633
See more Dana Unconstrai price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered