| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.08 | 26.08 | 26.00 | 26.0258 | 414 |
| 9th Jul 2026 (Thu) | 25.86 | 25.86 | 25.86 | 26.10 | 131 |
| 8th Jul 2026 (Wed) | 25.36 | 25.71 | 25.36 | 25.726 | 2,049 |
| 7th Jul 2026 (Tue) | 26.17 | 26.17 | 26.15 | 25.84 | 953 |
| 6th Jul 2026 (Mon) | 25.78 | 25.80 | 25.75 | 25.678 | 1,208 |
| 3rd Jul 2026 (Fri) | 25.65 | 25.65 | 25.61 | 25.61 | 0 |
| 2nd Jul 2026 (Thu) | 25.65 | 25.65 | 25.61 | 25.61 | 0 |
| 1st Jul 2026 (Wed) | 25.65 | 25.86 | 25.65 | 25.69 | 604 |
| 30th Jun 2026 (Tue) | 25.00 | 25.24 | 25.00 | 25.41 | 1,395 |
| 29th Jun 2026 (Mon) | 23.81 | 25.033 | 23.81 | 25.033 | 1 |
| 26th Jun 2026 (Fri) | 23.81 | 24.7168 | 23.81 | 24.7168 | 0 |
| 25th Jun 2026 (Thu) | 23.81 | 23.88 | 23.78 | 23.7655 | 254 |
| 24th Jun 2026 (Wed) | 23.95 | 24.30 | 23.95 | 24.0035 | 422 |
| 23rd Jun 2026 (Tue) | 24.08 | 24.17 | 24.05 | 23.9429 | 2,151 |
| 22nd Jun 2026 (Mon) | 24.05 | 24.05 | 24.04 | 24.0865 | 109 |
| 19th Jun 2026 (Fri) | 24.19 | 24.48 | 24.19 | 24.48 | 2,329 |
| 18th Jun 2026 (Thu) | 24.19 | 24.48 | 24.19 | 24.48 | 2,329 |
| 17th Jun 2026 (Wed) | 24.73 | 24.73 | 24.19 | 24.17 | 750 |
| 16th Jun 2026 (Tue) | 24.90 | 24.90 | 24.80 | 24.8048 | 500 |
| 15th Jun 2026 (Mon) | 24.22 | 24.9243 | 24.22 | 24.9243 | 32 |
| 12th Jun 2026 (Fri) | 24.22 | 24.41 | 24.15 | 24.18 | 497 |
| 11th Jun 2026 (Thu) | 24.01 | 24.49 | 24.00 | 24.435 | 544 |
| 10th Jun 2026 (Wed) | 24.62 | 24.62 | 24.25 | 24.1875 | 706 |
| 9th Jun 2026 (Tue) | 24.83 | 24.83 | 24.17 | 24.5025 | 300 |
| 8th Jun 2026 (Mon) | 24.79 | 24.79 | 24.77 | 24.77 | 0 |
| 5th Jun 2026 (Fri) | 24.79 | 24.79 | 24.77 | 24.6747 | 300 |
| 4th Jun 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.55 | 146 |
| 3rd Jun 2026 (Wed) | 25.40 | 25.45 | 25.40 | 25.3746 | 1,324 |
| 2nd Jun 2026 (Tue) | 26.40 | 26.40 | 26.17 | 26.22 | 361 |
| 1st Jun 2026 (Mon) | 26.58 | 28.20 | 26.58 | 27.1232 | 983 |
| 29th May 2026 (Fri) | 25.88 | 25.98 | 25.83 | 26.00 | 695 |
| 28th May 2026 (Thu) | 25.02 | 25.12 | 25.02 | 25.22 | 213 |
| 27th May 2026 (Wed) | 24.16 | 24.17 | 24.14 | 24.16 | 1,005 |
| 26th May 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.04 | 1,796 |
| 25th May 2026 (Mon) | 24.12 | 24.12 | 24.06 | 23.9973 | 1,700 |
| 22nd May 2026 (Fri) | 24.12 | 24.12 | 24.06 | 23.9973 | 1,700 |
| 21st May 2026 (Thu) | 23.58 | 23.8682 | 23.58 | 23.8682 | 0 |
| 20th May 2026 (Wed) | 23.58 | 23.75 | 23.54 | 23.8002 | 31,206 |
| 19th May 2026 (Tue) | 23.54 | 23.63 | 23.54 | 23.57 | 665 |
| 18th May 2026 (Mon) | 23.83 | 23.83 | 23.62 | 23.71 | 355 |
| 15th May 2026 (Fri) | 23.43 | 23.45 | 23.40 | 23.43 | 1,814 |
| 14th May 2026 (Thu) | 23.22 | 23.35 | 23.20 | 23.3032 | 2,984 |
| 13th May 2026 (Wed) | 23.07 | 23.12 | 23.03 | 23.0946 | 1,528 |
| 12th May 2026 (Tue) | 23.08 | 23.08 | 22.84 | 23.0071 | 2,105 |
| 11th May 2026 (Mon) | 23.10 | 23.14 | 23.10 | 23.1213 | 1,000 |