| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.28 | 28.28 | 27.9466 | 27.9466 | 139 |
| 25th Sep 2026 (Fri) | 28.28 | 28.36 | 28.25 | 28.35 | 1,173 |
| 24th Sep 2026 (Thu) | 28.01 | 28.17 | 27.93 | 28.151 | 564 |
| 23rd Sep 2026 (Wed) | 27.98 | 28.07 | 27.98 | 28.0599 | 214 |
| 22nd Sep 2026 (Tue) | 28.22 | 28.25 | 28.22 | 28.28 | 909 |
| 21st Sep 2026 (Mon) | 27.84 | 28.07 | 27.84 | 28.1733 | 631 |
| 18th Sep 2026 (Fri) | 27.59 | 27.59 | 27.58 | 27.5557 | 302 |
| 17th Sep 2026 (Thu) | 27.69 | 27.74 | 27.67 | 27.73 | 921 |
| 16th Sep 2026 (Wed) | 27.72 | 27.73 | 27.66 | 27.47 | 618 |
| 15th Sep 2026 (Tue) | 27.64 | 27.64 | 27.64 | 27.56 | 182 |
| 14th Sep 2026 (Mon) | 27.53 | 27.86 | 27.53 | 27.8312 | 407 |
| 11th Sep 2026 (Fri) | 27.53 | 27.53 | 27.44 | 27.4435 | 4,926 |
| 10th Sep 2026 (Thu) | 27.37 | 27.42 | 27.33 | 27.3237 | 371 |
| 9th Sep 2026 (Wed) | 27.51 | 27.55 | 27.44 | 27.4011 | 300 |
| 8th Sep 2026 (Tue) | 27.69 | 27.69 | 27.67 | 27.6206 | 241 |
| 7th Sep 2026 (Mon) | 28.55 | 28.55 | 28.37 | 28.3161 | 601 |
| 4th Sep 2026 (Fri) | 28.55 | 28.55 | 28.37 | 28.3161 | 601 |
| 3rd Sep 2026 (Thu) | 28.97 | 28.97 | 28.77 | 28.8172 | 775 |
| 2nd Sep 2026 (Wed) | 28.01 | 28.06 | 27.99 | 27.94 | 519 |
| 1st Sep 2026 (Tue) | 28.35 | 28.35 | 28.11 | 28.113 | 1,420 |
| 31st Aug 2026 (Mon) | 28.55 | 28.74 | 28.55 | 28.6868 | 1,617 |
| 28th Aug 2026 (Fri) | 28.84 | 29.01 | 28.84 | 28.84 | 200 |
| 27th Aug 2026 (Thu) | 28.77 | 28.77 | 28.62 | 28.69 | 552 |
| 26th Aug 2026 (Wed) | 28.16 | 28.21 | 28.16 | 28.14 | 772 |
| 25th Aug 2026 (Tue) | 28.32 | 28.32 | 28.26 | 28.32 | 511 |
| 24th Aug 2026 (Mon) | 28.24 | 28.31 | 28.24 | 28.28 | 653 |
| 21st Aug 2026 (Fri) | 28.16 | 28.26 | 28.16 | 28.25 | 326 |
| 20th Aug 2026 (Thu) | 28.02 | 28.12 | 28.02 | 28.02 | 8 |
| 19th Aug 2026 (Wed) | 28.08 | 28.16 | 28.08 | 28.1047 | 216 |
| 18th Aug 2026 (Tue) | 28.05 | 28.05 | 28.00 | 27.9577 | 684 |
| 17th Aug 2026 (Mon) | 28.07 | 28.16 | 28.00 | 27.9476 | 14,706 |
| 14th Aug 2026 (Fri) | 28.98 | 28.98 | 28.39 | 28.395 | 213 |
| 13th Aug 2026 (Thu) | 28.41 | 28.66 | 28.41 | 28.655 | 396 |
| 12th Aug 2026 (Wed) | 28.37 | 28.37 | 28.16 | 28.1914 | 714 |
| 11th Aug 2026 (Tue) | 28.72 | 28.72 | 28.49 | 28.4341 | 1,180 |
| 10th Aug 2026 (Mon) | 28.62 | 28.62 | 28.58 | 28.6586 | 659 |
| 7th Aug 2026 (Fri) | 28.35 | 28.35 | 28.17 | 28.19 | 1,832 |
| 6th Aug 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.6726 | 872 |
| 5th Aug 2026 (Wed) | 28.16 | 28.16 | 28.04 | 27.96 | 214 |
| 4th Aug 2026 (Tue) | 27.51 | 27.83 | 27.51 | 27.78 | 3,009 |
| 3rd Aug 2026 (Mon) | 27.18 | 27.28 | 27.18 | 27.11 | 1,268 |
| 31st Jul 2026 (Fri) | 26.72 | 26.72 | 26.65 | 26.63 | 1,068 |
| 30th Jul 2026 (Thu) | 26.15 | 26.40 | 26.15 | 26.46 | 2,552 |
| 29th Jul 2026 (Wed) | 25.96 | 26.34 | 25.96 | 26.0157 | 539 |