| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.58 | 23.8682 | 23.58 | 23.8682 | 0 |
| 20th May 2026 (Wed) | 23.58 | 23.75 | 23.54 | 23.8002 | 31,206 |
| 19th May 2026 (Tue) | 23.54 | 23.63 | 23.54 | 23.57 | 665 |
| 18th May 2026 (Mon) | 23.83 | 23.83 | 23.62 | 23.71 | 355 |
| 15th May 2026 (Fri) | 23.43 | 23.45 | 23.40 | 23.43 | 1,814 |
| 14th May 2026 (Thu) | 23.22 | 23.35 | 23.20 | 23.3032 | 2,984 |
| 13th May 2026 (Wed) | 23.07 | 23.12 | 23.03 | 23.0946 | 1,528 |
| 12th May 2026 (Tue) | 23.08 | 23.08 | 22.84 | 23.0071 | 2,105 |
| 11th May 2026 (Mon) | 23.10 | 23.14 | 23.10 | 23.1213 | 1,000 |
| 8th May 2026 (Fri) | 23.08 | 23.19 | 23.08 | 23.1972 | 630 |
| 7th May 2026 (Thu) | 23.26 | 23.26 | 23.18 | 23.2289 | 544 |
| 6th May 2026 (Wed) | 22.45 | 22.45 | 22.34 | 22.4238 | 200 |
| 5th May 2026 (Tue) | 22.32 | 22.32 | 22.32 | 22.202 | 0 |
| 4th May 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.4589 | 653 |
| 1st May 2026 (Fri) | 22.28 | 22.39 | 22.28 | 22.3319 | 200 |
| 30th Apr 2026 (Thu) | 22.20 | 22.20 | 22.0067 | 22.0067 | 1 |
| 29th Apr 2026 (Wed) | 22.20 | 22.20 | 22.1004 | 22.1004 | 1 |
| 28th Apr 2026 (Tue) | 22.20 | 22.20 | 21.99 | 22.09 | 283 |
| 27th Apr 2026 (Mon) | 22.34 | 22.44 | 22.34 | 22.3354 | 1,100 |
| 24th Apr 2026 (Fri) | 22.05 | 22.24 | 22.05 | 22.2433 | 557 |
| 23rd Apr 2026 (Thu) | 22.02 | 22.02 | 21.80 | 21.9044 | 1,086 |
| 22nd Apr 2026 (Wed) | 22.61 | 22.69 | 22.61 | 22.695 | 100 |
| 21st Apr 2026 (Tue) | 22.59 | 22.59 | 22.40 | 22.3475 | 633 |
| 20th Apr 2026 (Mon) | 22.42 | 22.50 | 22.42 | 22.5005 | 200 |
| 17th Apr 2026 (Fri) | 22.38 | 22.40 | 22.38 | 22.4041 | 366 |
| 16th Apr 2026 (Thu) | 22.02 | 22.11 | 22.02 | 22.1102 | 789 |
| 15th Apr 2026 (Wed) | 21.79 | 21.79 | 21.79 | 22.01 | 110 |
| 14th Apr 2026 (Tue) | 21.33 | 21.33 | 21.33 | 21.27 | 143 |
| 13th Apr 2026 (Mon) | 20.77 | 20.81 | 20.77 | 20.8975 | 2,959 |
| 10th Apr 2026 (Fri) | 20.24 | 20.24 | 20.17 | 20.23 | 504 |
| 9th Apr 2026 (Thu) | 20.52 | 20.66 | 20.52 | 20.54 | 244 |
| 8th Apr 2026 (Wed) | 21.00 | 21.04 | 20.78 | 20.8001 | 4,614 |
| 7th Apr 2026 (Tue) | 20.38 | 20.38 | 20.25 | 20.41 | 220 |
| 6th Apr 2026 (Mon) | 20.40 | 20.40 | 20.36 | 20.4043 | 755 |
| 3rd Apr 2026 (Fri) | 20.16 | 20.50 | 20.16 | 20.4156 | 1,727 |
| 2nd Apr 2026 (Thu) | 20.16 | 20.50 | 20.16 | 20.4156 | 1,727 |
| 1st Apr 2026 (Wed) | 20.41 | 20.55 | 20.39 | 20.3783 | 300 |
| 31st Mar 2026 (Tue) | 20.04 | 20.26 | 20.04 | 20.2447 | 0 |
| 30th Mar 2026 (Mon) | 19.73 | 19.73 | 19.61 | 19.702 | 1,195 |
| 27th Mar 2026 (Fri) | 19.69 | 19.69 | 19.56 | 19.556 | 291 |
| 26th Mar 2026 (Thu) | 20.58 | 20.58 | 20.38 | 20.23 | 243 |
| 25th Mar 2026 (Wed) | 20.70 | 20.70 | 20.53 | 20.5743 | 401 |
| 24th Mar 2026 (Tue) | 20.70 | 20.70 | 20.51 | 20.51 | 100 |
| 23rd Mar 2026 (Mon) | 21.31 | 21.31 | 21.11 | 21.11 | 0 |