Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DUNK.US (DUNK.US) Share Price

Price $24.2114 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $24.54
Sell $23.84
Last Trade: -
Day's Volume: 0
Last Close: $24.2114
Open: $24.16
ISIN: US88634W1080
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $26.355
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DUNK.US (DUNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DUNK.US trades

DUNK.US (DUNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.16 24.2114 24.16 24.2114 0
15th Dec 2025 (Mon) 24.16 24.28 24.16 24.2114 500
12th Dec 2025 (Fri) 24.71 24.71 24.53 24.5714 600
11th Dec 2025 (Thu) 24.64 24.78 24.56 24.7212 400
10th Dec 2025 (Wed) 24.56 24.56 24.42 24.5424 380
9th Dec 2025 (Tue) 24.86 24.86 24.7393 24.7393 80
8th Dec 2025 (Mon) 24.86 24.86 24.73 24.785 1,901
5th Dec 2025 (Fri) 25.03 25.03 24.92 24.953 200
4th Dec 2025 (Thu) 24.75 24.80 24.75 24.8151 565
3rd Dec 2025 (Wed) 24.94 25.02 24.94 25.0084 200
2nd Dec 2025 (Tue) 25.05 25.09 25.02 25.0037 243
1st Dec 2025 (Mon) 24.89 24.95 24.88 24.8735 200
28th Nov 2025 (Fri) 24.92 24.92 24.90 24.9352 446
27th Nov 2025 (Thu) 24.89 24.89 24.89 24.8367 0
26th Nov 2025 (Wed) 24.89 24.89 24.89 24.8367 0
25th Nov 2025 (Tue) 24.39 24.80 24.39 24.798 500
24th Nov 2025 (Mon) 24.28 24.45 24.28 24.4842 1,501
21st Nov 2025 (Fri) 23.91 24.26 23.91 24.088 208
20th Nov 2025 (Thu) 24.77 24.77 24.6493 24.6493 0
19th Nov 2025 (Wed) 24.77 24.77 24.53 24.6493 640
18th Nov 2025 (Tue) 24.65 24.73 24.65 24.7499 0
17th Nov 2025 (Mon) 25.10 25.20 24.99 25.0166 100
See more DUNK.US price history
FTSE 100 Latest
Value9,704.76
Change-46.55

Login to your account

Forgot Password?

Not Registered