Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Unconstrai (DUNK.US) Share Price

Price $20.38 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $37.46
Sell $8.11
Last Trade: -
Day's Volume: 1,727
Last Close: $20.4156
Open: $20.16
ISIN: US88634W1080
Day's Range $20.16 - $20.50
52wk Range: $19.56 - $26.38
Market Capitalisation: $N/A
VWAP: $20.33787
Shares in Issue: N/A

Dana Unconstrai (DUNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dana Unconstrai trades

Dana Unconstrai (DUNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.16 20.50 20.16 20.4156 1,727
2nd Apr 2026 (Thu) 20.16 20.50 20.16 20.4156 1,727
1st Apr 2026 (Wed) 20.41 20.55 20.39 20.3783 300
31st Mar 2026 (Tue) 20.04 20.26 20.04 20.2447 0
30th Mar 2026 (Mon) 19.73 19.73 19.61 19.702 1,195
27th Mar 2026 (Fri) 19.69 19.69 19.56 19.556 291
26th Mar 2026 (Thu) 20.58 20.58 20.38 20.23 243
25th Mar 2026 (Wed) 20.70 20.70 20.53 20.5743 401
24th Mar 2026 (Tue) 20.70 20.70 20.51 20.51 100
23rd Mar 2026 (Mon) 21.31 21.31 21.11 21.11 0
20th Mar 2026 (Fri) 20.88 20.94 20.84 20.7386 100
19th Mar 2026 (Thu) 21.18 21.30 21.07 21.20 400
18th Mar 2026 (Wed) 21.66 21.66 21.34 21.34 200
17th Mar 2026 (Tue) 21.91 21.91 21.72 21.72 406
16th Mar 2026 (Mon) 21.61 21.67 21.59 21.62 232
13th Mar 2026 (Fri) 21.33 21.33 21.33 21.33 0
12th Mar 2026 (Thu) 21.67 21.67 21.58 21.62 200
11th Mar 2026 (Wed) 21.85 21.95 21.85 21.95 300
10th Mar 2026 (Tue) 21.94 22.12 21.91 21.99 300
9th Mar 2026 (Mon) 21.93 22.28 21.92 22.28 400
6th Mar 2026 (Fri) 22.22 22.30 22.22 22.2232 1
See more Dana Unconstrai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered