Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dana Unconstrai (DUNK.US) Share Price

Price $21.52 on 06-02-2026 at 22:20:03
Change $0.08 0.37%
Buy $39.62
Sell $20.00
Last Trade: Sell 100.00 at $21.52
Day's Volume: 261
Last Close: $21.6266
Open: $21.32
ISIN: US88634W1080
Day's Range $21.32 - $21.52
52wk Range: $21.41 - $26.355
Market Capitalisation: $N/A
VWAP: $21.47964
Shares in Issue: N/A

Dana Unconstrai (DUNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.52 Automatic Execution
14:55:24 - 06-Feb-26
Sell* 100 $21.49 Automatic Execution
12:22:46 - 06-Feb-26
Sell* 100 $21.48 Automatic Execution
11:16:35 - 06-Feb-26
See more Dana Unconstrai trades

Dana Unconstrai (DUNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.32 21.52 21.32 21.6266 261
5th Feb 2026 (Thu) 21.85 21.85 21.41 21.4307 172
4th Feb 2026 (Wed) 22.17 22.23 22.01 22.20 100
3rd Feb 2026 (Tue) 22.74 22.74 22.35 22.495 100
2nd Feb 2026 (Mon) 23.43 23.45 23.30 23.2645 223
30th Jan 2026 (Fri) 23.43 23.43 23.26 23.2097 1,150
29th Jan 2026 (Thu) 23.15 23.25 23.06 23.385 501
28th Jan 2026 (Wed) 24.04 24.04 23.85 23.8952 400
27th Jan 2026 (Tue) 23.86 23.90 23.86 23.8952 100
26th Jan 2026 (Mon) 23.84 23.96 23.84 23.9009 200
23rd Jan 2026 (Fri) 23.73 23.81 23.73 23.735 1,551
22nd Jan 2026 (Thu) 23.45 23.55 23.45 23.5188 1,500
21st Jan 2026 (Wed) 23.18 23.28 23.00 23.2024 300
20th Jan 2026 (Tue) 23.19 23.21 23.08 23.0854 252
19th Jan 2026 (Mon) 23.52 23.57 23.47 23.489 410
16th Jan 2026 (Fri) 23.52 23.57 23.47 23.489 410
15th Jan 2026 (Thu) 23.80 23.80 23.50 23.562 1,511
14th Jan 2026 (Wed) 23.79 23.79 23.64 23.7198 661
13th Jan 2026 (Tue) 24.10 24.10 23.99 24.46 202
12th Jan 2026 (Mon) 24.46 24.46 24.44 24.46 200
9th Jan 2026 (Fri) 24.58 24.58 24.55 24.5436 100
8th Jan 2026 (Thu) 24.84 24.84 24.72 24.7238 1,280
7th Jan 2026 (Wed) 24.92 25.11 24.92 24.9452 349
See more Dana Unconstrai price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered