Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (DULL.US) Share Price

Price $72.219 on 10-07-2026 at 23:40:02
Change $1.15 1.62%
Buy $80.00
Sell $52.63
Last Trade: Buy 1.00 at $74.72
Day's Volume: 15
Last Close: $71.86
Open: $72.869
ISIN: US0636793442
Day's Range $72.219 - $72.87
52wk Range: $0.77 - $80.00
Market Capitalisation: $N/A
VWAP: $72.9256
Shares in Issue: N/A

Bank Of Montrea (DULL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $74.72 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 5 $74.72 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 95 $74.72 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 5 $73.29 Automatic Execution
09:30:00 - 10-Jul-26
See more Bank Of Montrea trades

Bank Of Montrea (DULL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 72.869 72.87 72.219 71.86 15
9th Jul 2026 (Thu) 71.06 71.29 71.06 71.0823 334
8th Jul 2026 (Wed) 75.87 75.87 75.87 73.1731 730
7th Jul 2026 (Tue) 70.421 71.54 70.421 71.54 0
6th Jul 2026 (Mon) 70.421 70.421 69.0642 69.0642 46
3rd Jul 2026 (Fri) 70.421 71.1055 70.421 71.1055 0
2nd Jul 2026 (Thu) 70.421 70.421 70.421 71.1055 367
1st Jul 2026 (Wed) 75.22 75.8302 75.22 75.8302 16
30th Jun 2026 (Tue) 75.22 75.22 75.22 77.1199 11
29th Jun 2026 (Mon) 72.85 77.1569 72.85 77.1569 104
26th Jun 2026 (Fri) 72.85 72.85 72.85 73.8679 355
25th Jun 2026 (Thu) 76.16 76.16 76.16 76.7137 720
24th Jun 2026 (Wed) 78.93 80.00 76.93 78.8771 2,737
23rd Jun 2026 (Tue) 71.54 72.13 71.15 72.1569 2,009
22nd Jun 2026 (Mon) 68.50 68.69 68.49 68.4206 1,436
19th Jun 2026 (Fri) 65.71 66.89 65.49 67.03 4,311
18th Jun 2026 (Thu) 65.71 66.89 65.49 67.03 4,311
17th Jun 2026 (Wed) 61.80 66.22 61.80 66.0134 690
16th Jun 2026 (Tue) 67.97 67.97 62.0714 62.0714 172
15th Jun 2026 (Mon) 67.97 67.97 62.6007 62.6007 108
12th Jun 2026 (Fri) 67.97 68.13 67.53 67.88 965
11th Jun 2026 (Thu) 73.66 73.66 70.04 67.7577 1,075
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered