Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (DULL.US) Share Price

Price $66.15 on 28-09-2026 at 23:40:02
Change $6.97 11.77%
Buy $81.50
Sell $65.50
Last Trade: Buy 48.00 at $66.13
Day's Volume: 343
Last Close: $66.1735
Open: $66.16
ISIN: US0636793442
Day's Range $66.15 - $66.16
52wk Range: $0.77 - $80.00
Market Capitalisation: $N/A
VWAP: $66.07283
Shares in Issue: N/A

Bank Of Montrea (DULL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $66.13 Automatic Execution
15:52:49 - 28-Sep-26
Sell* 2 $65.47 Automatic Execution
14:53:14 - 28-Sep-26
Buy* 45 $66.25 Automatic Execution
10:45:55 - 28-Sep-26
See more Bank Of Montrea trades

Bank Of Montrea (DULL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.16 66.16 66.15 66.1735 343
25th Sep 2026 (Fri) 56.09 59.2061 56.09 59.2061 112
24th Sep 2026 (Thu) 56.09 59.9164 56.09 59.9164 148
23rd Sep 2026 (Wed) 56.09 59.4741 56.09 59.4741 100
22nd Sep 2026 (Tue) 56.09 56.2569 56.09 56.2569 5
21st Sep 2026 (Mon) 56.09 57.0287 56.09 57.0287 0
18th Sep 2026 (Fri) 56.09 56.09 55.8773 55.8773 0
17th Sep 2026 (Thu) 56.09 56.75 56.09 57.0091 4,328
16th Sep 2026 (Wed) 57.28 58.92 57.28 60.1182 1,135
15th Sep 2026 (Tue) 59.17 59.49 59.17 59.04 1,023
14th Sep 2026 (Mon) 60.03 60.03 59.85 59.584 121
11th Sep 2026 (Fri) 58.00 58.00 57.1225 57.1225 25
10th Sep 2026 (Thu) 58.00 58.23 58.00 58.0941 1,286
9th Sep 2026 (Wed) 55.24 55.24 55.2149 55.2149 0
8th Sep 2026 (Tue) 55.24 55.24 55.24 56.6874 100
7th Sep 2026 (Mon) 51.34 53.99 51.34 53.99 796
4th Sep 2026 (Fri) 51.34 53.99 51.34 53.99 796
3rd Sep 2026 (Thu) 51.34 52.61 51.32 52.5052 868
2nd Sep 2026 (Wed) 56.321 56.47 55.69 55.67 3,519
1st Sep 2026 (Tue) 54.77 58.2847 54.77 58.2847 298
31st Aug 2026 (Mon) 54.77 54.799 54.20 53.75 682
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered