| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.77 | 55.77 | 55.76 | 55.2616 | 446 |
| 19th May 2026 (Tue) | 56.87 | 57.59 | 56.87 | 57.7754 | 284 |
| 18th May 2026 (Mon) | 55.26 | 55.26 | 54.9755 | 54.9755 | 0 |
| 15th May 2026 (Fri) | 55.26 | 55.28 | 55.26 | 55.3829 | 1,195 |
| 14th May 2026 (Thu) | 51.11 | 51.8135 | 51.11 | 51.8135 | 0 |
| 13th May 2026 (Wed) | 51.11 | 51.11 | 50.7008 | 50.7008 | 7 |
| 12th May 2026 (Tue) | 51.11 | 51.11 | 51.11 | 49.8528 | 201 |
| 11th May 2026 (Mon) | 50.25 | 50.25 | 49.1926 | 49.1926 | 27 |
| 8th May 2026 (Fri) | 50.25 | 50.25 | 49.4846 | 49.4846 | 8 |
| 7th May 2026 (Thu) | 50.25 | 50.25 | 50.25 | 50.1177 | 704 |
| 6th May 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.3695 | 526 |
| 5th May 2026 (Tue) | 56.72 | 56.72 | 55.577 | 55.577 | 870 |
| 4th May 2026 (Mon) | 56.72 | 56.72 | 56.72 | 56.9528 | 199 |
| 1st May 2026 (Fri) | 52.94 | 52.94 | 52.94 | 53.6522 | 137 |
| 30th Apr 2026 (Thu) | 52.88 | 53.70 | 52.88 | 53.50 | 1,387 |
| 29th Apr 2026 (Wed) | 56.50 | 56.99 | 56.13 | 56.0201 | 686 |
| 28th Apr 2026 (Tue) | 55.20 | 55.20 | 55.20 | 54.2897 | 3,572 |
| 27th Apr 2026 (Mon) | 51.029 | 51.029 | 51.029 | 51.5089 | 103 |
| 24th Apr 2026 (Fri) | 51.51 | 51.51 | 50.2789 | 50.2789 | 105 |
| 23rd Apr 2026 (Thu) | 51.51 | 51.93 | 51.51 | 50.9289 | 107 |
| 22nd Apr 2026 (Wed) | 49.00 | 49.5476 | 49.00 | 49.5476 | 55 |
| 21st Apr 2026 (Tue) | 49.00 | 50.651 | 49.00 | 51.5799 | 1,268 |
| 20th Apr 2026 (Mon) | 45.63 | 47.565 | 45.63 | 47.565 | 103 |
| 17th Apr 2026 (Fri) | 45.63 | 46.16 | 45.63 | 46.29 | 1,176 |
| 16th Apr 2026 (Thu) | 48.36 | 48.69 | 47.98 | 48.2104 | 446 |
| 15th Apr 2026 (Wed) | 47.50 | 48.31 | 47.50 | 48.1019 | 1,304 |
| 14th Apr 2026 (Tue) | 48.10 | 48.37 | 46.64 | 46.64 | 5,370 |
| 13th Apr 2026 (Mon) | 50.75 | 50.75 | 49.93 | 50.0684 | 1,380 |
| 10th Apr 2026 (Fri) | 48.62 | 48.62 | 48.62 | 49.3451 | 134 |
| 9th Apr 2026 (Thu) | 49.171 | 49.171 | 48.31 | 49.17 | 900 |
| 8th Apr 2026 (Wed) | 48.74 | 51.00 | 48.64 | 50.20 | 2,417 |
| 7th Apr 2026 (Tue) | 53.29 | 54.08 | 51.03 | 51.22 | 3,393 |
| 6th Apr 2026 (Mon) | 52.46 | 52.81 | 51.96 | 52.71 | 316 |
| 3rd Apr 2026 (Fri) | 54.67 | 54.67 | 51.50 | 52.20 | 3,809 |
| 2nd Apr 2026 (Thu) | 54.67 | 54.67 | 51.50 | 52.20 | 3,809 |
| 1st Apr 2026 (Wed) | 49.96 | 50.35 | 49.04 | 49.21 | 964 |
| 31st Mar 2026 (Tue) | 55.00 | 55.00 | 51.90 | 51.95 | 2,008 |
| 30th Mar 2026 (Mon) | 57.52 | 58.23 | 57.52 | 58.53 | 1,126 |
| 27th Mar 2026 (Fri) | 61.32 | 61.32 | 58.28 | 58.27 | 740 |
| 26th Mar 2026 (Thu) | 64.64 | 65.23 | 64.64 | 65.22 | 1,280 |
| 25th Mar 2026 (Wed) | 58.35 | 58.369 | 58.35 | 59.1405 | 1,019 |
| 24th Mar 2026 (Tue) | 66.00 | 66.00 | 63.80 | 64.65 | 599 |
| 23rd Mar 2026 (Mon) | 62.89 | 65.99 | 60.45 | 64.51 | 2,226 |