| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.16 | 66.16 | 66.15 | 66.1735 | 343 |
| 25th Sep 2026 (Fri) | 56.09 | 59.2061 | 56.09 | 59.2061 | 112 |
| 24th Sep 2026 (Thu) | 56.09 | 59.9164 | 56.09 | 59.9164 | 148 |
| 23rd Sep 2026 (Wed) | 56.09 | 59.4741 | 56.09 | 59.4741 | 100 |
| 22nd Sep 2026 (Tue) | 56.09 | 56.2569 | 56.09 | 56.2569 | 5 |
| 21st Sep 2026 (Mon) | 56.09 | 57.0287 | 56.09 | 57.0287 | 0 |
| 18th Sep 2026 (Fri) | 56.09 | 56.09 | 55.8773 | 55.8773 | 0 |
| 17th Sep 2026 (Thu) | 56.09 | 56.75 | 56.09 | 57.0091 | 4,328 |
| 16th Sep 2026 (Wed) | 57.28 | 58.92 | 57.28 | 60.1182 | 1,135 |
| 15th Sep 2026 (Tue) | 59.17 | 59.49 | 59.17 | 59.04 | 1,023 |
| 14th Sep 2026 (Mon) | 60.03 | 60.03 | 59.85 | 59.584 | 121 |
| 11th Sep 2026 (Fri) | 58.00 | 58.00 | 57.1225 | 57.1225 | 25 |
| 10th Sep 2026 (Thu) | 58.00 | 58.23 | 58.00 | 58.0941 | 1,286 |
| 9th Sep 2026 (Wed) | 55.24 | 55.24 | 55.2149 | 55.2149 | 0 |
| 8th Sep 2026 (Tue) | 55.24 | 55.24 | 55.24 | 56.6874 | 100 |
| 7th Sep 2026 (Mon) | 51.34 | 53.99 | 51.34 | 53.99 | 796 |
| 4th Sep 2026 (Fri) | 51.34 | 53.99 | 51.34 | 53.99 | 796 |
| 3rd Sep 2026 (Thu) | 51.34 | 52.61 | 51.32 | 52.5052 | 868 |
| 2nd Sep 2026 (Wed) | 56.321 | 56.47 | 55.69 | 55.67 | 3,519 |
| 1st Sep 2026 (Tue) | 54.77 | 58.2847 | 54.77 | 58.2847 | 298 |
| 31st Aug 2026 (Mon) | 54.77 | 54.799 | 54.20 | 53.75 | 682 |
| 28th Aug 2026 (Fri) | 50.69 | 53.14 | 49.80 | 53.4678 | 261 |
| 27th Aug 2026 (Thu) | 49.27 | 49.27 | 48.7977 | 48.7977 | 22 |
| 26th Aug 2026 (Wed) | 49.27 | 49.27 | 48.86 | 49.1723 | 1,117 |
| 25th Aug 2026 (Tue) | 47.71 | 47.71 | 47.0331 | 47.0331 | 1,125 |
| 24th Aug 2026 (Mon) | 47.71 | 47.71 | 47.44 | 47.4245 | 468 |
| 21st Aug 2026 (Fri) | 57.47 | 57.47 | 48.3955 | 48.3955 | 1,713 |
| 20th Aug 2026 (Thu) | 57.47 | 57.47 | 51.5337 | 51.5337 | 23 |
| 19th Aug 2026 (Wed) | 57.47 | 57.47 | 52.0949 | 52.0949 | 44 |
| 18th Aug 2026 (Tue) | 57.47 | 57.47 | 57.47 | 58.9089 | 15 |
| 17th Aug 2026 (Mon) | 57.96 | 57.96 | 56.0241 | 56.0241 | 18 |
| 14th Aug 2026 (Fri) | 57.96 | 57.96 | 57.6883 | 57.6883 | 50 |
| 13th Aug 2026 (Thu) | 57.96 | 58.62 | 57.96 | 58.7536 | 411 |
| 12th Aug 2026 (Wed) | 57.61 | 57.61 | 56.3651 | 56.3651 | 102 |
| 11th Aug 2026 (Tue) | 57.61 | 57.9442 | 57.61 | 57.9442 | 0 |
| 10th Aug 2026 (Mon) | 57.61 | 57.63 | 57.151 | 57.2947 | 1,513 |
| 7th Aug 2026 (Fri) | 58.50 | 58.85 | 58.49 | 59.1222 | 321 |
| 6th Aug 2026 (Thu) | 64.74 | 64.74 | 63.4369 | 63.4369 | 410 |
| 5th Aug 2026 (Wed) | 64.74 | 64.74 | 63.99 | 63.3165 | 325 |
| 4th Aug 2026 (Tue) | 72.41 | 72.42 | 70.92 | 72.3559 | 450 |
| 3rd Aug 2026 (Mon) | 74.68 | 74.68 | 74.68 | 73.7781 | 380 |
| 31st Jul 2026 (Fri) | 71.01 | 73.7832 | 71.01 | 73.7832 | 0 |
| 30th Jul 2026 (Thu) | 71.01 | 71.01 | 71.01 | 70.7607 | 1,114 |
| 29th Jul 2026 (Wed) | 73.17 | 73.17 | 73.17 | 73.9076 | 13 |