| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.869 | 72.87 | 72.219 | 71.86 | 15 |
| 9th Jul 2026 (Thu) | 71.06 | 71.29 | 71.06 | 71.0823 | 334 |
| 8th Jul 2026 (Wed) | 75.87 | 75.87 | 75.87 | 73.1731 | 730 |
| 7th Jul 2026 (Tue) | 70.421 | 71.54 | 70.421 | 71.54 | 0 |
| 6th Jul 2026 (Mon) | 70.421 | 70.421 | 69.0642 | 69.0642 | 46 |
| 3rd Jul 2026 (Fri) | 70.421 | 71.1055 | 70.421 | 71.1055 | 0 |
| 2nd Jul 2026 (Thu) | 70.421 | 70.421 | 70.421 | 71.1055 | 367 |
| 1st Jul 2026 (Wed) | 75.22 | 75.8302 | 75.22 | 75.8302 | 16 |
| 30th Jun 2026 (Tue) | 75.22 | 75.22 | 75.22 | 77.1199 | 11 |
| 29th Jun 2026 (Mon) | 72.85 | 77.1569 | 72.85 | 77.1569 | 104 |
| 26th Jun 2026 (Fri) | 72.85 | 72.85 | 72.85 | 73.8679 | 355 |
| 25th Jun 2026 (Thu) | 76.16 | 76.16 | 76.16 | 76.7137 | 720 |
| 24th Jun 2026 (Wed) | 78.93 | 80.00 | 76.93 | 78.8771 | 2,737 |
| 23rd Jun 2026 (Tue) | 71.54 | 72.13 | 71.15 | 72.1569 | 2,009 |
| 22nd Jun 2026 (Mon) | 68.50 | 68.69 | 68.49 | 68.4206 | 1,436 |
| 19th Jun 2026 (Fri) | 65.71 | 66.89 | 65.49 | 67.03 | 4,311 |
| 18th Jun 2026 (Thu) | 65.71 | 66.89 | 65.49 | 67.03 | 4,311 |
| 17th Jun 2026 (Wed) | 61.80 | 66.22 | 61.80 | 66.0134 | 690 |
| 16th Jun 2026 (Tue) | 67.97 | 67.97 | 62.0714 | 62.0714 | 172 |
| 15th Jun 2026 (Mon) | 67.97 | 67.97 | 62.6007 | 62.6007 | 108 |
| 12th Jun 2026 (Fri) | 67.97 | 68.13 | 67.53 | 67.88 | 965 |
| 11th Jun 2026 (Thu) | 73.66 | 73.66 | 70.04 | 67.7577 | 1,075 |
| 10th Jun 2026 (Wed) | 72.55 | 72.68 | 72.55 | 74.9337 | 4,604 |
| 9th Jun 2026 (Tue) | 65.81 | 66.99 | 65.81 | 66.6489 | 792 |
| 8th Jun 2026 (Mon) | 64.08 | 64.09 | 63.17 | 63.5488 | 433 |
| 5th Jun 2026 (Fri) | 61.38 | 63.52 | 61.38 | 63.9211 | 862 |
| 4th Jun 2026 (Thu) | 58.70 | 58.70 | 57.7385 | 57.7385 | 4 |
| 3rd Jun 2026 (Wed) | 58.70 | 59.0793 | 58.70 | 59.0793 | 7 |
| 2nd Jun 2026 (Tue) | 58.70 | 58.70 | 57.436 | 57.436 | 2 |
| 1st Jun 2026 (Mon) | 58.70 | 58.70 | 58.41 | 57.69 | 198 |
| 29th May 2026 (Fri) | 55.37 | 55.37 | 53.82 | 55.2882 | 1,984 |
| 28th May 2026 (Thu) | 59.51 | 59.51 | 56.57 | 57.0852 | 1,170 |
| 27th May 2026 (Wed) | 57.00 | 58.979 | 57.00 | 58.979 | 154 |
| 26th May 2026 (Tue) | 57.00 | 57.51 | 56.64 | 56.7568 | 701 |
| 25th May 2026 (Mon) | 55.59 | 56.7239 | 55.59 | 56.7239 | 51 |
| 22nd May 2026 (Fri) | 55.59 | 56.7239 | 55.59 | 56.7239 | 51 |
| 21st May 2026 (Thu) | 55.59 | 55.59 | 55.58 | 55.5896 | 703 |
| 20th May 2026 (Wed) | 55.77 | 55.77 | 55.76 | 55.2616 | 446 |
| 19th May 2026 (Tue) | 56.87 | 57.59 | 56.87 | 57.7754 | 284 |
| 18th May 2026 (Mon) | 55.26 | 55.26 | 54.9755 | 54.9755 | 0 |
| 15th May 2026 (Fri) | 55.26 | 55.28 | 55.26 | 55.3829 | 1,195 |
| 14th May 2026 (Thu) | 51.11 | 51.8135 | 51.11 | 51.8135 | 0 |
| 13th May 2026 (Wed) | 51.11 | 51.11 | 50.7008 | 50.7008 | 7 |
| 12th May 2026 (Tue) | 51.11 | 51.11 | 51.11 | 49.8528 | 201 |
| 11th May 2026 (Mon) | 50.25 | 50.25 | 49.1926 | 49.1926 | 27 |