Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (DULL.US) Share Price

Price $3.73 on 27-08-2025 at 09:22:55
Change $0.00 0%
Buy $3.83
Sell $3.55
Last Trade: -
Day's Volume: 0
Last Close: $3.73
Open: $3.79
ISIN: US0636795181
Day's Range $0.00 - $0.00
52wk Range: $3.555 - $4.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (DULL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (DULL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 3.79 3.79 3.79 3.73 1
25th Aug 2025 (Mon) 3.79 3.79 3.79 3.81 101
22nd Aug 2025 (Fri) 3.86 3.86 3.78 3.78 922
21st Aug 2025 (Thu) 3.89 3.91 3.88 3.905 209
20th Aug 2025 (Wed) 3.895 3.895 3.875 3.86 582
19th Aug 2025 (Tue) 3.925 3.985 3.925 3.99 2,096
18th Aug 2025 (Mon) 3.915 3.93 3.915 3.921 1,728
15th Aug 2025 (Fri) 3.90 3.91 3.89 3.91 349
14th Aug 2025 (Thu) 3.88 3.93 3.88 3.905 632
13th Aug 2025 (Wed) 3.80 3.84 3.80 3.835 247
12th Aug 2025 (Tue) 3.88 3.92 3.84 3.8695 25,266
11th Aug 2025 (Mon) 3.82 3.88 3.82 3.8498 20,334
8th Aug 2025 (Fri) 3.70 3.75 3.70 3.70 13,087
7th Aug 2025 (Thu) 3.73 3.76 3.70 3.70 5,500
6th Aug 2025 (Wed) 3.80 3.80 3.77 3.785 1,935
5th Aug 2025 (Tue) 3.77 3.78 3.73 3.76 8,301
4th Aug 2025 (Mon) 3.77 3.78 3.76 3.77 2,700
1st Aug 2025 (Fri) 3.87 3.88 3.83 3.83 5,599
31st Jul 2025 (Thu) 4.04 4.08 4.04 4.08 800
30th Jul 2025 (Wed) 4.13 4.13 4.13 4.15 95
29th Jul 2025 (Tue) 3.98 3.99 3.93 3.95 1,999
28th Jul 2025 (Mon) 3.96 4.03 3.96 3.98 608
See more Bank Of Montrea price history
FTSE 100 Latest
Value9,266.76
Change0.96

Login to your account

Forgot Password?

Not Registered