Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (DULL.US) Share Price

Price $52.04 on 03-04-2026 at 22:47:27
Change $2.99 5.73%
Buy $52.47
Sell $49.21
Last Trade: -
Day's Volume: 3,809
Last Close: $52.20
Open: $54.67
ISIN: US0636793442
Day's Range $51.50 - $54.67
52wk Range: $0.77 - $66.00
Market Capitalisation: $N/A
VWAP: $53.00477
Shares in Issue: N/A

Bank Of Montrea (DULL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (DULL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.67 54.67 51.50 52.20 3,809
2nd Apr 2026 (Thu) 54.67 54.67 51.50 52.20 3,809
1st Apr 2026 (Wed) 49.96 50.35 49.04 49.21 964
31st Mar 2026 (Tue) 55.00 55.00 51.90 51.95 2,008
30th Mar 2026 (Mon) 57.52 58.23 57.52 58.53 1,126
27th Mar 2026 (Fri) 61.32 61.32 58.28 58.27 740
26th Mar 2026 (Thu) 64.64 65.23 64.64 65.22 1,280
25th Mar 2026 (Wed) 58.35 58.369 58.35 59.1405 1,019
24th Mar 2026 (Tue) 66.00 66.00 63.80 64.65 599
23rd Mar 2026 (Mon) 62.89 65.99 60.45 64.51 2,226
20th Mar 2026 (Fri) 57.63 60.61 57.63 60.62 337
19th Mar 2026 (Thu) 57.79 58.58 55.29 55.29 3,477
18th Mar 2026 (Wed) 48.77 48.89 48.41 49.24 738
17th Mar 2026 (Tue) 45.44 45.44 45.44 45.0214 372
16th Mar 2026 (Mon) 45.16 45.50 44.60 44.64 456
13th Mar 2026 (Fri) 42.10 44.53 42.10 44.47 1,655
12th Mar 2026 (Thu) 42.95 42.95 42.95 42.95 299
11th Mar 2026 (Wed) 40.65 41.13 40.45 40.51 772
10th Mar 2026 (Tue) 39.64 40.55 39.321 40.12 703
9th Mar 2026 (Mon) 42.57 43.12 41.51 41.51 201
6th Mar 2026 (Fri) 42.35 42.35 41.00 41.00 153
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered