Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dive (DUKZ.US) Share Price

Price $24.747 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $27.73
Sell $21.73
Last Trade: -
Day's Volume: 0
Last Close: $24.69
Open: $24.85
ISIN: US66538J2823
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park Dive (DUKZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park Dive trades

Ocean Park Dive (DUKZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.85 24.85 24.69 24.69 0
25th Sep 2026 (Fri) 24.85 24.85 24.747 24.747 0
24th Sep 2026 (Thu) 24.85 24.85 24.73 24.73 0
23rd Sep 2026 (Wed) 24.85 24.85 24.85 24.78 0
22nd Sep 2026 (Tue) 24.89 24.92 24.89 24.92 0
21st Sep 2026 (Mon) 24.89 24.89 24.89 24.9025 400
18th Sep 2026 (Fri) 24.88 24.88 24.85 24.8641 694
17th Sep 2026 (Thu) 24.88 24.88 24.88 24.92 0
16th Sep 2026 (Wed) 24.88 24.88 24.85 24.85 0
15th Sep 2026 (Tue) 24.88 24.88 24.8369 24.8369 0
14th Sep 2026 (Mon) 24.88 24.88 24.88 24.89 880
11th Sep 2026 (Fri) 24.93 24.93 24.93 24.93 0
10th Sep 2026 (Thu) 24.93 24.93 24.93 24.92 469
9th Sep 2026 (Wed) 25.05 25.05 25.05 25.02 863
8th Sep 2026 (Tue) 25.165 25.165 25.07 25.07 151
7th Sep 2026 (Mon) 25.165 25.165 25.15 25.17 300
4th Sep 2026 (Fri) 25.165 25.165 25.15 25.17 300
3rd Sep 2026 (Thu) 25.16 25.16 25.16 25.16 700
2nd Sep 2026 (Wed) 25.10 25.11 25.10 25.11 2,413
1st Sep 2026 (Tue) 25.09 25.09 25.08 25.08 922
31st Aug 2026 (Mon) 25.17 25.17 25.17 25.19 534
See more Ocean Park Dive price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered