| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.41 | 25.41 | 25.40 | 25.42 | 502 |
| 9th Jul 2026 (Thu) | 25.42 | 25.42 | 25.41 | 25.41 | 3,486 |
| 8th Jul 2026 (Wed) | 25.33 | 25.37 | 25.33 | 25.37 | 3,630 |
| 7th Jul 2026 (Tue) | 25.37 | 25.40 | 25.37 | 25.41 | 1,903 |
| 6th Jul 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.61 | 358 |
| 3rd Jul 2026 (Fri) | 25.58 | 25.58 | 25.54 | 25.54 | 0 |
| 2nd Jul 2026 (Thu) | 25.58 | 25.58 | 25.54 | 25.54 | 0 |
| 1st Jul 2026 (Wed) | 25.58 | 25.58 | 25.55 | 25.56 | 2,731 |
| 30th Jun 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 29th Jun 2026 (Mon) | 25.61 | 25.61 | 25.5933 | 25.5933 | 0 |
| 26th Jun 2026 (Fri) | 25.61 | 25.61 | 25.5447 | 25.5447 | 0 |
| 25th Jun 2026 (Thu) | 25.61 | 25.61 | 25.58 | 25.5646 | 0 |
| 24th Jun 2026 (Wed) | 25.55 | 25.56 | 25.55 | 25.51 | 0 |
| 23rd Jun 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.58 | 132 |
| 22nd Jun 2026 (Mon) | 25.65 | 25.66 | 25.61 | 25.616 | 361 |
| 19th Jun 2026 (Fri) | 25.67 | 25.73 | 25.65 | 25.71 | 1,964 |
| 18th Jun 2026 (Thu) | 25.67 | 25.73 | 25.65 | 25.71 | 1,964 |
| 17th Jun 2026 (Wed) | 25.70 | 25.74 | 25.63 | 25.63 | 140 |
| 16th Jun 2026 (Tue) | 25.69 | 25.70 | 25.69 | 25.70 | 0 |
| 15th Jun 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.665 | 400 |
| 12th Jun 2026 (Fri) | 25.46 | 25.4916 | 25.46 | 25.4916 | 54 |
| 11th Jun 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.47 | 0 |
| 10th Jun 2026 (Wed) | 25.27 | 25.28 | 25.27 | 25.26 | 400 |
| 9th Jun 2026 (Tue) | 25.41 | 25.41 | 25.23 | 25.3764 | 92 |
| 8th Jun 2026 (Mon) | 25.38 | 25.38 | 25.3301 | 25.3301 | 132 |
| 5th Jun 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.3012 | 142 |
| 4th Jun 2026 (Thu) | 25.66 | 25.66 | 25.6081 | 25.6081 | 0 |
| 3rd Jun 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.63 | 301 |
| 2nd Jun 2026 (Tue) | 25.73 | 25.79 | 25.73 | 25.77 | 500 |
| 1st Jun 2026 (Mon) | 25.67 | 25.75 | 25.67 | 25.7313 | 2,100 |
| 29th May 2026 (Fri) | 25.66 | 25.66 | 25.66 | 25.66 | 200 |
| 28th May 2026 (Thu) | 25.37 | 25.62 | 25.37 | 25.62 | 0 |
| 27th May 2026 (Wed) | 25.37 | 25.56 | 25.37 | 25.56 | 0 |
| 26th May 2026 (Tue) | 25.37 | 25.5038 | 25.37 | 25.5038 | 0 |
| 25th May 2026 (Mon) | 25.37 | 25.42 | 25.37 | 25.3771 | 3,584 |
| 22nd May 2026 (Fri) | 25.37 | 25.42 | 25.37 | 25.3771 | 3,584 |
| 21st May 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.39 | 597 |
| 20th May 2026 (Wed) | 25.22 | 25.30 | 25.22 | 25.29 | 5,100 |
| 19th May 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.12 | 100 |
| 18th May 2026 (Mon) | 25.48 | 25.48 | 25.26 | 25.26 | 0 |
| 15th May 2026 (Fri) | 25.48 | 25.50 | 25.34 | 25.30 | 1,179 |
| 14th May 2026 (Thu) | 25.51 | 25.57 | 25.51 | 25.5304 | 703 |
| 13th May 2026 (Wed) | 25.52 | 25.53 | 25.52 | 25.47 | 200 |
| 12th May 2026 (Tue) | 25.45 | 25.45 | 25.44 | 25.44 | 0 |
| 11th May 2026 (Mon) | 25.53 | 25.5649 | 25.53 | 25.5649 | 0 |