| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.22 | 25.30 | 25.22 | 25.29 | 5,100 |
| 19th May 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.12 | 100 |
| 18th May 2026 (Mon) | 25.48 | 25.48 | 25.26 | 25.26 | 0 |
| 15th May 2026 (Fri) | 25.48 | 25.50 | 25.34 | 25.30 | 1,179 |
| 14th May 2026 (Thu) | 25.51 | 25.57 | 25.51 | 25.5304 | 703 |
| 13th May 2026 (Wed) | 25.52 | 25.53 | 25.52 | 25.47 | 200 |
| 12th May 2026 (Tue) | 25.45 | 25.45 | 25.44 | 25.44 | 0 |
| 11th May 2026 (Mon) | 25.53 | 25.5649 | 25.53 | 25.5649 | 0 |
| 8th May 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.549 | 100 |
| 7th May 2026 (Thu) | 25.52 | 25.52 | 25.46 | 25.4692 | 518 |
| 6th May 2026 (Wed) | 25.43 | 25.5611 | 25.43 | 25.5611 | 0 |
| 5th May 2026 (Tue) | 25.43 | 25.43 | 25.395 | 25.395 | 0 |
| 4th May 2026 (Mon) | 25.43 | 25.43 | 25.3889 | 25.3889 | 0 |
| 1st May 2026 (Fri) | 25.43 | 25.43 | 25.37 | 25.37 | 17 |
| 30th Apr 2026 (Thu) | 25.43 | 25.43 | 25.3849 | 25.3849 | 0 |
| 29th Apr 2026 (Wed) | 25.43 | 25.43 | 25.2518 | 25.2518 | 0 |
| 28th Apr 2026 (Tue) | 25.43 | 25.43 | 25.296 | 25.296 | 0 |
| 27th Apr 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.4027 | 2,000 |
| 24th Apr 2026 (Fri) | 25.45 | 25.45 | 25.40 | 25.46 | 3,400 |
| 23rd Apr 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.44 | 795 |
| 22nd Apr 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.4327 | 100 |
| 21st Apr 2026 (Tue) | 25.42 | 25.42 | 25.41 | 25.3604 | 700 |
| 20th Apr 2026 (Mon) | 25.43 | 25.48 | 25.41 | 25.49 | 4,300 |
| 17th Apr 2026 (Fri) | 25.29 | 25.4492 | 25.29 | 25.4492 | 0 |
| 16th Apr 2026 (Thu) | 25.29 | 25.3455 | 25.29 | 25.3455 | 0 |
| 15th Apr 2026 (Wed) | 25.29 | 25.34 | 25.29 | 25.36 | 500 |
| 14th Apr 2026 (Tue) | 25.13 | 25.3229 | 25.13 | 25.3229 | 75 |
| 13th Apr 2026 (Mon) | 25.13 | 25.24 | 25.13 | 25.2285 | 1,192 |
| 10th Apr 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 9th Apr 2026 (Thu) | 25.10 | 25.20 | 25.10 | 25.20 | 0 |
| 8th Apr 2026 (Wed) | 25.10 | 25.13 | 25.10 | 25.1578 | 478 |
| 7th Apr 2026 (Tue) | 25.04 | 25.04 | 25.009 | 25.009 | 0 |
| 6th Apr 2026 (Mon) | 25.04 | 25.04 | 24.9791 | 24.9791 | 0 |
| 3rd Apr 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.06 | 100 |
| 2nd Apr 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.06 | 100 |
| 1st Apr 2026 (Wed) | 25.03 | 25.03 | 25.03 | 24.9764 | 2,094 |
| 31st Mar 2026 (Tue) | 24.73 | 24.9231 | 24.73 | 24.9231 | 83 |
| 30th Mar 2026 (Mon) | 24.73 | 24.78 | 24.73 | 24.7673 | 0 |
| 27th Mar 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.76 | 0 |
| 26th Mar 2026 (Thu) | 25.05 | 25.05 | 24.88 | 24.88 | 0 |
| 25th Mar 2026 (Wed) | 25.05 | 25.08 | 25.05 | 25.07 | 0 |
| 24th Mar 2026 (Tue) | 24.95 | 24.9694 | 24.95 | 24.9694 | 0 |
| 23rd Mar 2026 (Mon) | 24.95 | 25.05 | 24.95 | 25.06 | 0 |