| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.85 | 24.85 | 24.69 | 24.69 | 0 |
| 25th Sep 2026 (Fri) | 24.85 | 24.85 | 24.747 | 24.747 | 0 |
| 24th Sep 2026 (Thu) | 24.85 | 24.85 | 24.73 | 24.73 | 0 |
| 23rd Sep 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.78 | 0 |
| 22nd Sep 2026 (Tue) | 24.89 | 24.92 | 24.89 | 24.92 | 0 |
| 21st Sep 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.9025 | 400 |
| 18th Sep 2026 (Fri) | 24.88 | 24.88 | 24.85 | 24.8641 | 694 |
| 17th Sep 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.92 | 0 |
| 16th Sep 2026 (Wed) | 24.88 | 24.88 | 24.85 | 24.85 | 0 |
| 15th Sep 2026 (Tue) | 24.88 | 24.88 | 24.8369 | 24.8369 | 0 |
| 14th Sep 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.89 | 880 |
| 11th Sep 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 10th Sep 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.92 | 469 |
| 9th Sep 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.02 | 863 |
| 8th Sep 2026 (Tue) | 25.165 | 25.165 | 25.07 | 25.07 | 151 |
| 7th Sep 2026 (Mon) | 25.165 | 25.165 | 25.15 | 25.17 | 300 |
| 4th Sep 2026 (Fri) | 25.165 | 25.165 | 25.15 | 25.17 | 300 |
| 3rd Sep 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 700 |
| 2nd Sep 2026 (Wed) | 25.10 | 25.11 | 25.10 | 25.11 | 2,413 |
| 1st Sep 2026 (Tue) | 25.09 | 25.09 | 25.08 | 25.08 | 922 |
| 31st Aug 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.19 | 534 |
| 28th Aug 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.21 | 175 |
| 27th Aug 2026 (Thu) | 25.31 | 25.31 | 25.2828 | 25.2828 | 0 |
| 26th Aug 2026 (Wed) | 25.31 | 25.31 | 25.2931 | 25.2931 | 0 |
| 25th Aug 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.3091 | 140 |
| 24th Aug 2026 (Mon) | 25.24 | 25.24 | 25.23 | 25.23 | 5 |
| 21st Aug 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.2165 | 0 |
| 20th Aug 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.2047 | 0 |
| 19th Aug 2026 (Wed) | 25.20 | 25.2576 | 25.20 | 25.2576 | 0 |
| 18th Aug 2026 (Tue) | 25.20 | 25.23 | 25.20 | 25.2323 | 565 |
| 17th Aug 2026 (Mon) | 25.32 | 25.32 | 25.2833 | 25.2833 | 16 |
| 14th Aug 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.3404 | 200 |
| 13th Aug 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 31 |
| 12th Aug 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.3039 | 200 |
| 11th Aug 2026 (Tue) | 25.24 | 25.24 | 25.23 | 25.21 | 1,000 |
| 10th Aug 2026 (Mon) | 25.26 | 25.26 | 25.21 | 25.21 | 0 |
| 7th Aug 2026 (Fri) | 25.26 | 25.28 | 25.26 | 25.27 | 159 |
| 6th Aug 2026 (Thu) | 25.23 | 25.23 | 25.22 | 25.22 | 0 |
| 5th Aug 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.28 | 461 |
| 4th Aug 2026 (Tue) | 25.16 | 25.34 | 25.16 | 25.34 | 0 |
| 3rd Aug 2026 (Mon) | 25.16 | 25.27 | 25.16 | 25.27 | 8 |
| 31st Jul 2026 (Fri) | 25.16 | 25.173 | 25.16 | 25.173 | 0 |
| 30th Jul 2026 (Thu) | 25.16 | 25.18 | 25.16 | 25.18 | 537 |
| 29th Jul 2026 (Wed) | 25.16 | 25.1714 | 25.16 | 25.1714 | 1 |