Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dive (DUKZ.US) Share Price

Price $24.95 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $24.98
Sell $24.93
Buy / Sell DUKZ Shares
Last Trade: Sell 100.00 at $24.95
Day's Volume: 100
Last Close: $24.9556
Open: $24.95
ISIN: US66538J2823
Day's Range $24.95 - $24.95
52wk Range: $24.46 - $24.95
Market Capitalisation: $N/A
VWAP: $24.95
Shares in Issue: N/A

Ocean Park Dive (DUKZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.95 Automatic Execution
10:20:04 - 18-Jul-25
See more Ocean Park Dive trades

Ocean Park Dive (DUKZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.95 24.95 24.95 24.9556 100
17th Jul 2025 (Thu) 24.93 24.93 24.93 24.9499 103
16th Jul 2025 (Wed) 24.85 24.906 24.85 24.906 69
15th Jul 2025 (Tue) 24.85 24.85 24.85 24.8514 306
14th Jul 2025 (Mon) 24.90 24.9149 24.90 24.9149 2
11th Jul 2025 (Fri) 24.90 24.90 24.90 24.895 0
10th Jul 2025 (Thu) 24.89 24.9745 24.89 24.9745 0
9th Jul 2025 (Wed) 24.89 24.89 24.89 24.9552 0
8th Jul 2025 (Tue) 24.89 24.89 24.8649 24.8649 0
7th Jul 2025 (Mon) 24.89 24.89 24.875 24.875 0
4th Jul 2025 (Fri) 24.89 25.0274 24.89 25.0274 0
3rd Jul 2025 (Thu) 24.89 25.0274 24.89 25.0274 0
2nd Jul 2025 (Wed) 24.89 25.0052 24.89 25.0052 0
1st Jul 2025 (Tue) 24.89 24.9671 24.89 24.9671 0
30th Jun 2025 (Mon) 24.89 24.9556 24.89 24.9556 1
27th Jun 2025 (Fri) 24.89 24.89 24.89 24.867 100
26th Jun 2025 (Thu) 24.68 24.8815 24.68 24.8815 0
25th Jun 2025 (Wed) 24.68 24.7943 24.68 24.7943 0
24th Jun 2025 (Tue) 24.68 24.8157 24.68 24.8157 0
23rd Jun 2025 (Mon) 24.68 24.68 24.68 24.6957 100
See more Ocean Park Dive price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered