Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dive (DUKZ.US) Share Price

Price $25.195 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $33.27
Sell $22.22
Last Trade: -
Day's Volume: 0
Last Close: $25.195
Open: $25.19
ISIN: US66538J2823
Day's Range $0.00 - $0.00
52wk Range: $24.46 - $26.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ocean Park Dive (DUKZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park Dive trades

Ocean Park Dive (DUKZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.19 25.195 25.19 25.195 0
15th Dec 2025 (Mon) 25.19 25.19 25.19 25.195 0
12th Dec 2025 (Fri) 25.44 25.44 25.2083 25.2083 0
11th Dec 2025 (Thu) 25.44 25.44 25.2749 25.2749 0
10th Dec 2025 (Wed) 25.44 25.44 25.2729 25.2729 0
9th Dec 2025 (Tue) 25.44 25.44 25.2096 25.2096 0
8th Dec 2025 (Mon) 25.44 25.44 25.2198 25.2198 0
5th Dec 2025 (Fri) 25.44 25.44 25.2599 25.2599 0
4th Dec 2025 (Thu) 25.44 25.52 25.44 25.4801 352
3rd Dec 2025 (Wed) 25.52 25.52 25.52 25.5132 0
2nd Dec 2025 (Tue) 25.42 25.47 25.42 25.47 41
1st Dec 2025 (Mon) 25.42 25.48 25.42 25.448 840
28th Nov 2025 (Fri) 25.51 25.51 25.51 25.5486 200
27th Nov 2025 (Thu) 25.59 25.59 25.59 25.5599 2,000
26th Nov 2025 (Wed) 25.59 25.59 25.59 25.5599 2,000
25th Nov 2025 (Tue) 25.47 25.49 25.47 25.5198 6,000
24th Nov 2025 (Mon) 25.32 25.4599 25.32 25.4599 0
21st Nov 2025 (Fri) 25.32 25.3999 25.32 25.3999 0
20th Nov 2025 (Thu) 25.32 25.3585 25.32 25.3585 0
19th Nov 2025 (Wed) 25.32 25.3585 25.32 25.3585 0
18th Nov 2025 (Tue) 25.32 25.32 25.32 25.3548 200
17th Nov 2025 (Mon) 25.39 25.40 25.39 25.3356 2,277
See more Ocean Park Dive price history
FTSE 100 Latest
Value9,705.10
Change-46.21

Login to your account

Forgot Password?

Not Registered