Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dive (DUKZ.US) Share Price

Price $25.04 on 03-04-2026 at 22:47:27
Change $0.06 0.24%
Buy $34.20
Sell $16.99
Last Trade: -
Day's Volume: 100
Last Close: $25.06
Open: $25.04
ISIN: US66538J2823
Day's Range $25.04 - $25.04
52wk Range: $24.24 - $25.84
Market Capitalisation: $N/A
VWAP: $25.04
Shares in Issue: N/A

Ocean Park Dive (DUKZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park Dive trades

Ocean Park Dive (DUKZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.04 25.04 25.04 25.06 100
2nd Apr 2026 (Thu) 25.04 25.04 25.04 25.06 100
1st Apr 2026 (Wed) 25.03 25.03 25.03 24.9764 2,094
31st Mar 2026 (Tue) 24.73 24.9231 24.73 24.9231 83
30th Mar 2026 (Mon) 24.73 24.78 24.73 24.7673 0
27th Mar 2026 (Fri) 24.79 24.79 24.79 24.76 0
26th Mar 2026 (Thu) 25.05 25.05 24.88 24.88 0
25th Mar 2026 (Wed) 25.05 25.08 25.05 25.07 0
24th Mar 2026 (Tue) 24.95 24.9694 24.95 24.9694 0
23rd Mar 2026 (Mon) 24.95 25.05 24.95 25.06 0
20th Mar 2026 (Fri) 25.02 25.02 24.86 24.9054 500
19th Mar 2026 (Thu) 25.12 25.12 25.12 25.1399 2,000
18th Mar 2026 (Wed) 25.19 25.19 25.104 25.104 0
17th Mar 2026 (Tue) 25.19 25.19 25.19 25.1909 1,020
16th Mar 2026 (Mon) 25.13 25.13 25.11 25.1147 260
13th Mar 2026 (Fri) 25.11 25.11 25.0149 25.0149 18
12th Mar 2026 (Thu) 25.11 25.11 25.07 25.0508 1,816
11th Mar 2026 (Wed) 25.25 25.27 25.20 25.22 6,379
10th Mar 2026 (Tue) 25.24 25.2658 25.24 25.2658 0
9th Mar 2026 (Mon) 25.24 25.24 25.24 25.3034 0
6th Mar 2026 (Fri) 25.31 25.31 25.16 25.16 0
See more Ocean Park Dive price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered