Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dive (DUKZ.US) Share Price

Price $25.42 on 06-02-2026 at 22:20:04
Change $0.09 0.36%
Buy $46.72
Sell $17.31
Last Trade: -
Day's Volume: 52
Last Close: $25.48
Open: $25.47
ISIN: US66538J2823
Day's Range $0.00 - $0.00
52wk Range: $24.46 - $26.13
Market Capitalisation: $N/A
VWAP: $25.42
Shares in Issue: N/A

Ocean Park Dive (DUKZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocean Park Dive trades

Ocean Park Dive (DUKZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.47 25.48 25.47 25.48 52
5th Feb 2026 (Thu) 25.47 25.47 25.3251 25.3251 0
4th Feb 2026 (Wed) 25.47 25.47 25.47 25.48 200
3rd Feb 2026 (Tue) 25.54 25.54 25.48 25.51 500
2nd Feb 2026 (Mon) 25.54 25.54 25.54 25.52 300
30th Jan 2026 (Fri) 25.49 25.49 25.49 25.52 0
29th Jan 2026 (Thu) 25.50 25.57 25.50 25.59 12
28th Jan 2026 (Wed) 25.55 25.55 25.55 25.5921 0
27th Jan 2026 (Tue) 25.50 25.5921 25.50 25.5921 0
26th Jan 2026 (Mon) 25.50 25.5504 25.50 25.5504 0
23rd Jan 2026 (Fri) 25.50 25.50 25.50 25.5372 0
22nd Jan 2026 (Thu) 25.53 25.53 25.52 25.52 82
21st Jan 2026 (Wed) 25.50 25.50 25.4927 25.4927 0
20th Jan 2026 (Tue) 25.50 25.50 25.4141 25.4141 23
19th Jan 2026 (Mon) 25.50 25.5136 25.50 25.5136 0
16th Jan 2026 (Fri) 25.50 25.5136 25.50 25.5136 0
15th Jan 2026 (Thu) 25.50 25.5221 25.50 25.5221 0
14th Jan 2026 (Wed) 25.50 25.5148 25.50 25.5148 0
13th Jan 2026 (Tue) 25.50 25.51 25.50 25.4749 300
12th Jan 2026 (Mon) 25.44 25.46 25.44 25.4749 10
9th Jan 2026 (Fri) 25.43 25.43 25.4299 25.4299 0
8th Jan 2026 (Thu) 25.43 25.43 25.3863 25.3863 0
7th Jan 2026 (Wed) 25.43 25.43 25.4184 25.4184 0
See more Ocean Park Dive price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered