Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Park Dive (DUKZ.US) Share Price

Price $25.50 on 19-09-2025 at 21:20:05
Change $-0.04 -0.16%
Buy $28.52
Sell $22.52
Last Trade: Sell 1,782.00 at $25.50
Day's Volume: 1,782
Last Close: $25.5351
Open: $25.50
ISIN: US66538J2823
Day's Range $25.50 - $25.50
52wk Range: $24.46 - $25.56
Market Capitalisation: $N/A
VWAP: $25.50
Shares in Issue: N/A

Ocean Park Dive (DUKZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,782 $25.50 Automatic Execution
13:26:50 - 19-Sep-25
See more Ocean Park Dive trades

Ocean Park Dive (DUKZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.50 25.50 25.50 25.5351 1,782
18th Sep 2025 (Thu) 25.52 25.56 25.52 25.5427 400
17th Sep 2025 (Wed) 25.62 25.62 25.57 25.55 0
16th Sep 2025 (Tue) 25.53 25.53 25.53 25.5701 100
15th Sep 2025 (Mon) 25.15 25.5506 25.15 25.5506 0
12th Sep 2025 (Fri) 25.15 25.49 25.15 25.49 0
11th Sep 2025 (Thu) 25.15 25.5186 25.15 25.5186 117
10th Sep 2025 (Wed) 25.15 25.4148 25.15 25.4148 0
9th Sep 2025 (Tue) 25.15 25.3581 25.15 25.3581 0
8th Sep 2025 (Mon) 25.15 25.3711 25.15 25.3711 0
5th Sep 2025 (Fri) 25.15 25.3004 25.15 25.3004 0
4th Sep 2025 (Thu) 25.15 25.2711 25.15 25.2711 0
3rd Sep 2025 (Wed) 25.15 25.2044 25.15 25.2044 52
2nd Sep 2025 (Tue) 25.15 25.15 25.15 25.1592 2,069
1st Sep 2025 (Mon) 25.17 25.2097 25.17 25.2097 0
29th Aug 2025 (Fri) 25.17 25.2097 25.17 25.2097 0
28th Aug 2025 (Thu) 25.17 25.17 25.17 25.2452 51
27th Aug 2025 (Wed) 25.17 25.17 25.17 25.1992 100
26th Aug 2025 (Tue) 25.18 25.1962 25.18 25.1962 78
25th Aug 2025 (Mon) 25.18 25.18 25.1601 25.1601 123
22nd Aug 2025 (Fri) 25.18 25.18 25.18 25.2113 0
See more Ocean Park Dive price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered